Historia stawek dziennych SRD /BRL ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 dolar surinamski = 1.26218 real brazylijski
minimum na
1 dolar surinamski = 0.12237 real brazylijski
Date | SRD/BRL |
---|---|
0.14997 | |
0.14880 | |
0.14401 | |
0.14405 | |
0.14194 | |
0.14295 | |
0.14081 | |
0.14061 | |
0.14097 | |
0.13715 | |
0.13608 | |
0.13649 | |
0.13467 | |
0.13694 | |
0.13199 | |
0.13301 | |
0.13210 | |
0.13242 | |
0.13066 | |
0.13174 | |
0.13151 | |
0.12903 | |
0.12757 | |
0.12890 | |
0.12812 | |
0.13282 | |
0.13195 | |
0.13237 | |
0.13497 | |
0.13250 | |
0.12998 | |
0.12695 | |
0.12818 | |
0.12793 | |
0.12732 | |
0.13008 | |
0.12975 | |
0.12757 | |
0.12237 | |
0.12301 | |
0.12741 | |
0.12961 | |
0.12942 | |
0.12672 | |
0.12694 | |
0.12932 | |
0.13201 | |
0.13456 | |
0.13318 | |
0.13154 | |
0.13375 | |
0.13376 | |
0.13501 | |
0.13356 | |
0.15447 | |
0.15359 | |
0.15346 | |
0.15486 | |
0.15951 | |
0.15931 | |
0.15962 | |
0.16184 | |
0.16251 | |
0.16523 | |
0.16962 | |
0.16495 | |
0.16701 | |
0.16852 | |
0.16522 | |
0.17184 | |
0.17289 | |
0.17719 | |
0.17363 | |
0.17780 | |
0.18608 | |
0.18517 | |
0.18798 | |
0.17989 | |
0.19628 | |
0.18510 | |
0.19022 | |
0.19977 | |
0.20284 | |
0.21073 | |
0.21060 | |
0.21658 | |
0.21314 | |
0.22521 | |
0.24041 | |
0.23937 | |
0.23883 | |
0.23622 | |
0.23720 | |
0.23429 | |
0.22198 | |
0.22556 | |
0.22901 | |
0.24109 | |
0.24694 | |
0.24428 | |
0.23526 | |
0.23836 | |
0.24864 | |
0.24846 | |
0.25226 | |
0.24654 | |
0.25688 | |
0.25502 | |
0.25406 | |
0.26010 | |
0.25942 | |
0.26656 | |
0.26913 | |
0.28988 | |
0.26678 | |
0.26376 | |
0.26422 | |
0.26040 | |
0.25976 | |
0.25354 | |
0.25798 | |
0.26416 | |
0.25875 | |
0.25728 | |
0.25869 | |
0.25477 | |
0.25376 | |
0.24852 | |
0.24405 | |
0.24196 | |
0.24346 | |
0.25140 | |
0.24514 | |
0.24422 | |
0.24178 | |
0.24369 | |
0.24653 | |
0.24627 | |
0.24360 | |
0.23622 | |
0.23415 | |
0.24070 | |
0.35656 | |
0.36867 | |
0.37587 | |
0.37256 | |
0.36910 | |
0.38432 | |
0.38412 | |
0.39183 | |
0.40509 | |
0.40018 | |
0.40853 | |
0.38906 | |
0.39678 | |
0.41515 | |
0.39863 | |
0.38620 | |
0.37935 | |
0.37911 | |
0.38383 | |
0.38626 | |
0.37420 | |
0.38786 | |
0.37422 | |
0.37069 | |
0.36197 | |
0.36169 | |
0.36031 | |
0.37675 | |
0.38441 | |
0.38268 | |
0.38054 | |
0.40573 | |
0.39736 | |
0.39615 | |
0.39081 | |
0.39388 | |
0.40000 | |
0.72600 | |
0.70658 | |
0.71063 | |
0.73651 | |
0.75237 | |
0.73880 | |
0.73500 | |
0.71335 | |
0.68986 | |
0.71459 | |
0.72447 | |
0.71813 | |
0.72460 | |
0.70440 | |
0.69136 | |
0.64670 | |
0.71976 | |
0.73007 | |
0.76688 | |
0.78018 | |
0.74311 | |
0.75803 | |
0.71291 | |
0.69724 | |
0.70880 | |
0.69646 | |
0.68962 | |
0.67054 | |
0.63349 | |
0.59991 | |
0.58837 | |
0.58032 | |
0.57986 | |
0.56963 | |
0.56419 | |
0.56181 | |
0.55609 | |
0.54464 | |
0.53893 | |
0.54753 | |
0.54484 | |
0.55547 | |
0.56634 | |
0.56676 | |
0.56555 | |
0.55682 | |
0.53799 | |
0.53504 | |
0.55357 | |
0.55312 | |
0.55062 | |
0.55729 | |
0.55819 | |
0.54717 | |
0.54906 | |
0.56126 | |
0.55711 | |
0.54635 | |
0.53438 | |
0.53293 | |
0.50706 | |
0.50165 | |
0.50351 | |
0.50989 | |
0.51503 | |
0.51315 | |
0.52138 | |
0.52105 | |
0.52100 | |
0.54218 | |
0.54926 | |
0.53549 | |
0.53227 | |
0.52908 | |
0.52770 | |
0.51916 | |
0.51618 | |
0.51648 | |
0.51689 | |
0.50838 | |
0.51472 | |
0.50625 | |
0.50307 | |
0.50056 | |
0.50370 | |
0.49190 | |
0.50428 | |
0.50349 | |
0.49598 | |
0.50088 | |
0.52045 | |
0.52348 | |
0.52281 | |
0.52537 | |
0.51519 | |
0.52845 | |
0.50361 | |
0.50522 | |
0.49961 | |
0.49843 | |
0.49419 | |
0.50089 | |
0.50668 | |
0.53872 | |
0.54878 | |
0.55425 | |
0.54788 | |
0.55729 | |
0.54692 | |
0.53203 | |
0.52072 | |
0.50095 | |
0.50008 | |
0.50710 | |
0.51747 | |
0.51928 | |
0.52411 | |
0.50571 | |
0.50183 | |
0.49683 | |
0.50161 | |
0.50023 | |
0.49239 | |
0.48498 | |
0.47546 | |
0.46964 | |
0.46226 | |
0.45793 | |
0.45829 | |
0.44334 | |
0.44347 | |
0.43994 | |
0.43677 | |
0.43416 | |
0.43171 | |
0.43314 | |
0.44128 | |
0.43688 | |
0.42248 | |
0.42938 | |
0.43128 | |
0.43451 | |
0.44416 | |
0.44744 | |
0.44139 | |
0.44312 | |
0.43555 | |
0.43339 | |
0.43735 | |
0.44031 | |
0.43626 | |
0.44157 | |
0.43472 | |
0.42586 | |
0.42807 | |
0.42409 | |
0.42468 | |
0.42167 | |
0.41720 | |
0.42228 | |
0.42582 | |
0.42545 | |
0.42870 | |
0.42024 | |
0.41932 | |
0.42182 | |
0.42561 | |
0.43478 | |
0.44041 | |
0.43848 | |
0.43666 | |
0.44136 | |
0.43866 | |
0.43209 | |
0.43342 | |
0.41488 | |
0.42875 | |
0.42313 | |
0.41679 | |
0.41279 | |
0.41863 | |
0.41442 | |
0.41654 | |
0.40909 | |
0.42000 | |
0.41873 | |
0.41421 | |
0.41120 | |
0.41510 | |
0.41562 | |
0.42034 | |
0.42541 | |
0.43658 | |
0.43171 | |
0.44485 | |
0.44482 | |
0.45809 | |
0.45447 | |
0.46695 | |
0.46966 | |
0.46766 | |
0.47566 | |
0.44832 | |
0.45870 | |
0.45071 | |
0.45103 | |
0.43350 | |
0.42147 | |
0.41950 | |
0.42955 | |
0.43753 | |
0.46262 | |
0.43796 | |
0.44655 | |
0.44346 | |
0.44421 | |
0.46171 | |
0.46196 | |
0.46220 | |
0.46614 | |
0.45884 | |
0.48204 | |
0.48542 | |
0.52368 | |
0.54805 | |
0.57304 | |
0.58260 | |
0.57913 | |
0.63688 | |
0.62769 | |
0.63313 | |
0.62282 | |
0.69215 | |
0.75987 | |
0.92273 | |
0.91264 | |
0.90946 | |
0.94280 | |
0.99248 | |
1.00756 | |
1.00161 | |
0.97819 | |
1.01557 | |
1.03250 | |
1.00764 | |
1.00755 | |
0.98825 | |
0.99765 | |
0.98628 | |
0.96746 | |
1.00504 | |
0.98801 | |
1.06090 | |
1.16098 | |
1.15651 | |
1.17612 | |
1.18694 | |
1.18505 | |
1.14497 | |
1.19200 | |
1.23797 | |
1.21163 | |
1.16584 | |
1.17018 | |
1.10075 | |
1.07878 | |
1.06071 | |
1.05183 | |
1.04988 | |
1.02297 | |
0.97360 | |
0.95646 | |
0.95583 | |
0.95077 | |
0.94088 | |
0.95187 | |
0.95019 | |
0.95812 | |
0.93414 | |
0.90712 | |
0.91867 | |
0.93451 | |
0.89132 | |
0.92389 | |
0.93536 | |
0.95007 | |
0.98492 | |
0.94582 | |
0.98893 | |
0.94718 | |
0.87854 | |
0.87674 | |
0.86318 | |
0.83256 | |
0.81630 | |
0.78581 | |
0.80479 | |
0.80050 | |
0.82318 | |
0.82022 | |
0.80907 | |
0.81732 | |
0.79118 | |
0.77923 | |
0.77273 | |
0.79342 | |
0.77197 | |
0.75363 | |
0.75801 | |
0.74262 | |
0.72431 | |
0.73440 | |
0.73947 | |
0.73043 | |
0.71035 | |
0.68879 | |
0.67364 | |
0.69508 | |
0.67861 | |
0.68328 | |
0.68860 | |
0.67243 | |
0.67012 | |
0.66919 | |
0.67085 | |
0.66768 | |
0.67159 | |
0.67469 | |
0.67423 | |
0.68581 | |
0.67199 | |
0.66795 | |
0.66855 | |
0.68794 | |
0.67945 | |
0.68450 | |
0.67689 | |
0.68017 | |
0.68887 | |
0.70736 | |
0.71527 | |
0.71420 | |
0.71378 | |
0.71292 | |
0.72778 | |
0.73149 | |
0.74059 | |
0.73533 | |
0.71305 | |
0.71683 | |
0.72357 | |
0.71758 | |
0.71914 | |
0.70945 | |
0.70580 | |
0.71613 | |
0.69619 | |
0.69305 | |
0.70952 | |
0.68419 | |
0.66494 | |
0.66085 | |
0.66443 | |
0.67235 | |
0.67751 | |
0.67027 | |
0.69458 | |
0.69596 | |
0.72265 | |
0.72543 | |
0.73186 | |
0.69428 | |
0.70047 | |
0.69068 | |
0.68276 | |
0.68361 | |
0.68822 | |
0.67924 | |
0.68269 | |
0.65928 | |
0.65428 | |
0.64990 | |
0.62670 | |
0.62083 | |
0.61467 | |
0.61268 | |
0.61067 | |
0.61564 | |
0.60742 | |
0.60704 | |
0.61682 | |
0.61241 | |
0.60499 | |
0.59406 | |
0.60312 | |
0.60299 | |
0.59832 | |
0.60240 | |
0.60845 | |
0.61410 | |
0.62357 | |
0.61976 | |
0.62086 | |
0.62433 | |
0.63472 | |
0.63783 | |
0.63361 | |
0.64584 | |
0.63429 | |
0.63373 | |
0.62503 | |
0.62007 | |
0.61857 | |
0.61863 | |
0.62110 | |
0.61915 | |
0.61635 | |
0.61621 | |
0.61856 | |
0.61542 | |
0.62012 | |
0.61733 | |
0.61612 | |
0.61797 | |
0.61729 | |
0.61842 | |
0.62012 | |
0.62271 | |
0.62477 | |
0.61122 | |
0.63530 | |
0.62689 | |
0.61922 | |
0.62568 | |
0.60498 | |
0.62160 | |
0.60534 | |
0.58962 | |
0.57683 | |
0.57606 | |
0.56426 | |
0.55893 | |
0.55615 | |
0.55571 | |
0.55286 | |
0.55409 | |
0.52981 | |
0.52844 | |
0.52256 | |
0.52566 | |
0.52813 | |
0.53413 | |
0.53533 | |
0.54685 | |
0.56266 | |
0.57303 | |
0.56928 | |
0.57120 | |
0.55807 | |
0.54911 | |
0.57259 | |
0.55518 | |
0.54246 | |
0.53816 | |
0.51766 | |
0.54306 | |
0.53522 | |
0.53300 | |
0.58072 | |
0.55980 | |
0.54045 | |
0.51734 | |
0.50786 | |
0.48749 | |
0.48856 | |
0.49231 | |
0.48792 | |
0.47456 | |
0.47591 | |
0.48310 | |
0.48648 | |
0.47975 | |
0.49173 | |
0.49231 | |
0.48611 | |
0.48654 | |
0.49089 | |
0.50301 | |
0.49761 | |
0.49680 | |
0.48071 | |
0.47874 | |
0.48899 | |
0.48210 | |
0.49612 | |
0.50655 | |
0.50834 | |
0.50832 | |
0.50510 | |
0.50648 | |
0.50811 | |
0.50925 | |
0.51189 | |
0.51173 | |
0.61663 | |
0.62016 | |
0.62315 | |
0.60766 | |
0.62328 | |
0.63060 | |
0.62846 | |
0.62212 | |
0.63812 | |
0.63456 | |
0.63426 | |
0.62623 | |
0.62738 | |
0.62801 | |
0.60707 | |
0.61316 | |
0.62195 | |
0.62939 | |
0.63155 | |
0.63223 | |
0.64100 | |
0.64608 | |
0.64669 | |
0.65069 | |
0.64645 | |
0.64341 | |
0.65168 | |
0.65649 | |
0.65019 | |
0.65373 | |
0.65578 | |
0.64773 | |
0.66234 | |
0.68602 | |
0.67115 | |
0.68457 | |
0.61270 | |
0.63160 | |
0.62797 | |
0.62834 | |
0.64085 | |
0.64704 | |
0.65007 | |
0.65447 | |
0.66507 | |
0.65003 | |
0.65364 | |
0.65478 | |
0.66464 | |
0.68471 | |
0.68932 | |
0.68928 | |
0.66981 | |
0.65425 | |
0.63788 | |
0.63573 | |
0.63248 | |
0.65535 | |
0.64359 | |
0.63767 | |
0.64457 | |
0.63546 | |
0.63085 | |
0.62731 | |
0.64779 | |
0.63151 | |
0.63192 | |
0.64329 | |
0.65294 | |
0.66099 | |
0.66105 | |
0.67282 | |
0.67982 | |
0.69481 | |
0.67559 | |
0.68916 | |
0.67593 | |
0.68011 | |
0.68700 | |
0.69451 | |
0.72485 | |
0.71793 | |
0.70921 | |
0.72990 | |
0.70828 | |
0.71962 | |
0.70949 | |
0.73710 | |
0.75960 | |
0.75196 | |
0.78259 | |
0.80590 | |
0.81119 | |
0.79309 | |
0.80805 | |
0.84655 | |
0.82239 | |
0.82810 | |
0.86646 | |
0.88328 | |
0.86855 | |
0.82586 | |
0.81696 | |
0.84909 | |
0.84332 | |
0.85147 | |
0.83998 | |
0.81862 | |
0.86778 | |
0.88079 | |
0.86854 | |
0.89889 | |
0.85062 | |
0.85120 | |
0.85093 | |
0.79557 | |
0.79544 | |
0.82619 | |
0.76914 | |
0.80223 | |
0.79029 | |
0.69629 | |
0.65600 | |
0.66183 | |
0.62665 | |
0.59736 | |
0.59905 | |
0.59496 | |
0.58586 | |
0.57012 | |
0.57302 | |
0.57700 | |
0.56969 | |
0.57306 | |
0.58068 | |
0.58683 | |
0.59268 | |
0.59295 | |
0.59438 | |
0.59255 | |
0.58741 | |
0.60931 | |
0.60368 | |
0.60903 | |
0.60676 | |
0.60283 |