Historia stawek dziennych SRD /FJD ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 dolar surinamski = 0.81916 dolar fidżyjski
minimum na
1 dolar surinamski = 0.05719 dolar fidżyjski
Date | SRD/FJD |
---|---|
0.07013 | |
0.06773 | |
0.06715 | |
0.06609 | |
0.06523 | |
0.06428 | |
0.06431 | |
0.06502 | |
0.06445 | |
0.06303 | |
0.06390 | |
0.06407 | |
0.06203 | |
0.06165 | |
0.06172 | |
0.06074 | |
0.06220 | |
0.06033 | |
0.06104 | |
0.05973 | |
0.05951 | |
0.05909 | |
0.05974 | |
0.05933 | |
0.05879 | |
0.05891 | |
0.06057 | |
0.05921 | |
0.06002 | |
0.06007 | |
0.05990 | |
0.05944 | |
0.05958 | |
0.05926 | |
0.05924 | |
0.05889 | |
0.05857 | |
0.05917 | |
0.05914 | |
0.05965 | |
0.05775 | |
0.05791 | |
0.05816 | |
0.05810 | |
0.05868 | |
0.05991 | |
0.05910 | |
0.05853 | |
0.05959 | |
0.05995 | |
0.06027 | |
0.05997 | |
0.05952 | |
0.05915 | |
0.05978 | |
0.05999 | |
0.05982 | |
0.06530 | |
0.06598 | |
0.06539 | |
0.06568 | |
0.06730 | |
0.06775 | |
0.06796 | |
0.06713 | |
0.06857 | |
0.06859 | |
0.06944 | |
0.07064 | |
0.06964 | |
0.06969 | |
0.06917 | |
0.07143 | |
0.07290 | |
0.07421 | |
0.07723 | |
0.07826 | |
0.08099 | |
0.08126 | |
0.08424 | |
0.07975 | |
0.08340 | |
0.08032 | |
0.08268 | |
0.08627 | |
0.08920 | |
0.09044 | |
0.09013 | |
0.09351 | |
0.08965 | |
0.09231 | |
0.09809 | |
0.09918 | |
0.09873 | |
0.09879 | |
0.09984 | |
0.10041 | |
0.09950 | |
0.10155 | |
0.10338 | |
0.10399 | |
0.10442 | |
0.10487 | |
0.10393 | |
0.10138 | |
0.10316 | |
0.10288 | |
0.10383 | |
0.10305 | |
0.10572 | |
0.10385 | |
0.10369 | |
0.10135 | |
0.09985 | |
0.10029 | |
0.10079 | |
0.10917 | |
0.09937 | |
0.09906 | |
0.09951 | |
0.09903 | |
0.09821 | |
0.09729 | |
0.09665 | |
0.09616 | |
0.09645 | |
0.09725 | |
0.09808 | |
0.09813 | |
0.09865 | |
0.09781 | |
0.09744 | |
0.09684 | |
0.09837 | |
0.09856 | |
0.09697 | |
0.09731 | |
0.09766 | |
0.09803 | |
0.09804 | |
0.09865 | |
0.09918 | |
0.09884 | |
0.09648 | |
0.09704 | |
0.14334 | |
0.14334 | |
0.14340 | |
0.14337 | |
0.14320 | |
0.14351 | |
0.14363 | |
0.14363 | |
0.14583 | |
0.14580 | |
0.14598 | |
0.14437 | |
0.14416 | |
0.14517 | |
0.14357 | |
0.14230 | |
0.14300 | |
0.14407 | |
0.14481 | |
0.14410 | |
0.14460 | |
0.14413 | |
0.14428 | |
0.14529 | |
0.14446 | |
0.14559 | |
0.14649 | |
0.14661 | |
0.14809 | |
0.14744 | |
0.14856 | |
0.15113 | |
0.15039 | |
0.15120 | |
0.15001 | |
0.14962 | |
0.15145 | |
0.28439 | |
0.28318 | |
0.28360 | |
0.28188 | |
0.28658 | |
0.28542 | |
0.28615 | |
0.28615 | |
0.28529 | |
0.28842 | |
0.28980 | |
0.28929 | |
0.29213 | |
0.29086 | |
0.29079 | |
0.28879 | |
0.29438 | |
0.29997 | |
0.30078 | |
0.30105 | |
0.30200 | |
0.30316 | |
0.30323 | |
0.30621 | |
0.30839 | |
0.30579 | |
0.31551 | |
0.30586 | |
0.29541 | |
0.29830 | |
0.29725 | |
0.29475 | |
0.29547 | |
0.29425 | |
0.29257 | |
0.29061 | |
0.28992 | |
0.28898 | |
0.28756 | |
0.28974 | |
0.29036 | |
0.29156 | |
0.29220 | |
0.29386 | |
0.29328 | |
0.29315 | |
0.29245 | |
0.29200 | |
0.29252 | |
0.29489 | |
0.29548 | |
0.29486 | |
0.29489 | |
0.29162 | |
0.29067 | |
0.29361 | |
0.29193 | |
0.29193 | |
0.29136 | |
0.29055 | |
0.28830 | |
0.28517 | |
0.28547 | |
0.28737 | |
0.28688 | |
0.28949 | |
0.29049 | |
0.28786 | |
0.28780 | |
0.28929 | |
0.28967 | |
0.28992 | |
0.28917 | |
0.28682 | |
0.28622 | |
0.28451 | |
0.28682 | |
0.28487 | |
0.28379 | |
0.28445 | |
0.28517 | |
0.28505 | |
0.28445 | |
0.28517 | |
0.28590 | |
0.28318 | |
0.28348 | |
0.28457 | |
0.28295 | |
0.28602 | |
0.28708 | |
0.28589 | |
0.28414 | |
0.28348 | |
0.28116 | |
0.28379 | |
0.28229 | |
0.28475 | |
0.28469 | |
0.28910 | |
0.28855 | |
0.28596 | |
0.28744 | |
0.28426 | |
0.28330 | |
0.28475 | |
0.28596 | |
0.28408 | |
0.28152 | |
0.28408 | |
0.28372 | |
0.28278 | |
0.27982 | |
0.28040 | |
0.28017 | |
0.28081 | |
0.28120 | |
0.27857 | |
0.27840 | |
0.27708 | |
0.27661 | |
0.27863 | |
0.27805 | |
0.27869 | |
0.28003 | |
0.27728 | |
0.27373 | |
0.27157 | |
0.27112 | |
0.27480 | |
0.27211 | |
0.27123 | |
0.27096 | |
0.27272 | |
0.26938 | |
0.26997 | |
0.27189 | |
0.26922 | |
0.26685 | |
0.26850 | |
0.27082 | |
0.27376 | |
0.27326 | |
0.27489 | |
0.27733 | |
0.27964 | |
0.27961 | |
0.27879 | |
0.28066 | |
0.27920 | |
0.27650 | |
0.27885 | |
0.27644 | |
0.27424 | |
0.27413 | |
0.27294 | |
0.27095 | |
0.27058 | |
0.27079 | |
0.27128 | |
0.27205 | |
0.27019 | |
0.27155 | |
0.27046 | |
0.26936 | |
0.26926 | |
0.27114 | |
0.27358 | |
0.27237 | |
0.27271 | |
0.27298 | |
0.27553 | |
0.27737 | |
0.27715 | |
0.27808 | |
0.28199 | |
0.28237 | |
0.28013 | |
0.27729 | |
0.27884 | |
0.27584 | |
0.27733 | |
0.27714 | |
0.27684 | |
0.27921 | |
0.27822 | |
0.27535 | |
0.27501 | |
0.27774 | |
0.27440 | |
0.27877 | |
0.27898 | |
0.28175 | |
0.28665 | |
0.28970 | |
0.28962 | |
0.28968 | |
0.28442 | |
0.28543 | |
0.28865 | |
0.29041 | |
0.28709 | |
0.28622 | |
0.29696 | |
0.29674 | |
0.29079 | |
0.28055 | |
0.26946 | |
0.26593 | |
0.27113 | |
0.27522 | |
0.29135 | |
0.27786 | |
0.28531 | |
0.28573 | |
0.28916 | |
0.29300 | |
0.29009 | |
0.29204 | |
0.29036 | |
0.29352 | |
0.29779 | |
0.29528 | |
0.31998 | |
0.32553 | |
0.33799 | |
0.34639 | |
0.34975 | |
0.37727 | |
0.37314 | |
0.36767 | |
0.36901 | |
0.39620 | |
0.43864 | |
0.52417 | |
0.52360 | |
0.52742 | |
0.52855 | |
0.53299 | |
0.53525 | |
0.53635 | |
0.53988 | |
0.54153 | |
0.53935 | |
0.54498 | |
0.53282 | |
0.53379 | |
0.53857 | |
0.54190 | |
0.53791 | |
0.56734 | |
0.56396 | |
0.61306 | |
0.65844 | |
0.65868 | |
0.64942 | |
0.64585 | |
0.64419 | |
0.64237 | |
0.65509 | |
0.65724 | |
0.65720 | |
0.65592 | |
0.66540 | |
0.65658 | |
0.65109 | |
0.64697 | |
0.64570 | |
0.65005 | |
0.64842 | |
0.64934 | |
0.64558 | |
0.64269 | |
0.63501 | |
0.63416 | |
0.63077 | |
0.62891 | |
0.62815 | |
0.61547 | |
0.61124 | |
0.61169 | |
0.61815 | |
0.62026 | |
0.62188 | |
0.61769 | |
0.62713 | |
0.62557 | |
0.61214 | |
0.63030 | |
0.62729 | |
0.62245 | |
0.61937 | |
0.62495 | |
0.61335 | |
0.61434 | |
0.61955 | |
0.60650 | |
0.59664 | |
0.60798 | |
0.60675 | |
0.60439 | |
0.60222 | |
0.60134 | |
0.59434 | |
0.59450 | |
0.59130 | |
0.58932 | |
0.58798 | |
0.58237 | |
0.58124 | |
0.58322 | |
0.58190 | |
0.58011 | |
0.58244 | |
0.57567 | |
0.56873 | |
0.55794 | |
0.56715 | |
0.55581 | |
0.55738 | |
0.56441 | |
0.55692 | |
0.55445 | |
0.55439 | |
0.55452 | |
0.55274 | |
0.55492 | |
0.55302 | |
0.55705 | |
0.55779 | |
0.55839 | |
0.55407 | |
0.55309 | |
0.56480 | |
0.56190 | |
0.56141 | |
0.55955 | |
0.56238 | |
0.55943 | |
0.56495 | |
0.56984 | |
0.57071 | |
0.57186 | |
0.57000 | |
0.56881 | |
0.57247 | |
0.57890 | |
0.57648 | |
0.57496 | |
0.57124 | |
0.57052 | |
0.57377 | |
0.57261 | |
0.57435 | |
0.56833 | |
0.56964 | |
0.56816 | |
0.56054 | |
0.56560 | |
0.56046 | |
0.55908 | |
0.55394 | |
0.56068 | |
0.56125 | |
0.56396 | |
0.55962 | |
0.56669 | |
0.57084 | |
0.57719 | |
0.57599 | |
0.57149 | |
0.57210 | |
0.57903 | |
0.57018 | |
0.57708 | |
0.57751 | |
0.57918 | |
0.57832 | |
0.57503 | |
0.56143 | |
0.56390 | |
0.56158 | |
0.56091 | |
0.55905 | |
0.55238 | |
0.54113 | |
0.54168 | |
0.54621 | |
0.53810 | |
0.54258 | |
0.54337 | |
0.54184 | |
0.54365 | |
0.54386 | |
0.54710 | |
0.54331 | |
0.54017 | |
0.54221 | |
0.53727 | |
0.53906 | |
0.53786 | |
0.53636 | |
0.54067 | |
0.54248 | |
0.53650 | |
0.53970 | |
0.53654 | |
0.54346 | |
0.54026 | |
0.54395 | |
0.54398 | |
0.54029 | |
0.54147 | |
0.54286 | |
0.54350 | |
0.54116 | |
0.53697 | |
0.53857 | |
0.53720 | |
0.54310 | |
0.54879 | |
0.53809 | |
0.54433 | |
0.54483 | |
0.53945 | |
0.54195 | |
0.54481 | |
0.55004 | |
0.55971 | |
0.55312 | |
0.56171 | |
0.55867 | |
0.56374 | |
0.57046 | |
0.56790 | |
0.56367 | |
0.55788 | |
0.55400 | |
0.54085 | |
0.54552 | |
0.54446 | |
0.54885 | |
0.53866 | |
0.54194 | |
0.54068 | |
0.54160 | |
0.53847 | |
0.53976 | |
0.53252 | |
0.53747 | |
0.53639 | |
0.53943 | |
0.54408 | |
0.55362 | |
0.55500 | |
0.55770 | |
0.55860 | |
0.56497 | |
0.55959 | |
0.56054 | |
0.57096 | |
0.56284 | |
0.55329 | |
0.54979 | |
0.52815 | |
0.54923 | |
0.56923 | |
0.57167 | |
0.56451 | |
0.56067 | |
0.54614 | |
0.54596 | |
0.54134 | |
0.53775 | |
0.53956 | |
0.54352 | |
0.53330 | |
0.52479 | |
0.54059 | |
0.53682 | |
0.52645 | |
0.53511 | |
0.54105 | |
0.54331 | |
0.53794 | |
0.54607 | |
0.54456 | |
0.54738 | |
0.54271 | |
0.54520 | |
0.53244 | |
0.54040 | |
0.54705 | |
0.54667 | |
0.55468 | |
0.55552 | |
0.56148 | |
0.56588 | |
0.56136 | |
0.56555 | |
0.56537 | |
0.56547 | |
0.55513 | |
0.56238 | |
0.68335 | |
0.67220 | |
0.67406 | |
0.69188 | |
0.68332 | |
0.68931 | |
0.67897 | |
0.68163 | |
0.69634 | |
0.68267 | |
0.68202 | |
0.66845 | |
0.67923 | |
0.68496 | |
0.67890 | |
0.68216 | |
0.69670 | |
0.69680 | |
0.70137 | |
0.70305 | |
0.71202 | |
0.70829 | |
0.71495 | |
0.72364 | |
0.70640 | |
0.71233 | |
0.71225 | |
0.73667 | |
0.73020 | |
0.73705 | |
0.72980 | |
0.72325 | |
0.74148 | |
0.75528 | |
0.76365 | |
0.75520 | |
0.68416 | |
0.69532 | |
0.69798 | |
0.69867 | |
0.70310 | |
0.70140 | |
0.70971 | |
0.70888 | |
0.71472 | |
0.71078 | |
0.71042 | |
0.71032 | |
0.71844 | |
0.71550 | |
0.72444 | |
0.71737 | |
0.70893 | |
0.69716 | |
0.69498 | |
0.70339 | |
0.71125 | |
0.71033 | |
0.70030 | |
0.70034 | |
0.70017 | |
0.70207 | |
0.68908 | |
0.69555 | |
0.70847 | |
0.69577 | |
0.69692 | |
0.69893 | |
0.71929 | |
0.71638 | |
0.70573 | |
0.72081 | |
0.73865 | |
0.73554 | |
0.73645 | |
0.74493 | |
0.74270 | |
0.74057 | |
0.73733 | |
0.74756 | |
0.76283 | |
0.75463 | |
0.74346 | |
0.74560 | |
0.74170 | |
0.75894 | |
0.75153 | |
0.76628 | |
0.78225 | |
0.77259 | |
0.79705 | |
0.80201 | |
0.80748 | |
0.64648 | |
0.64026 | |
0.64947 | |
0.65083 | |
0.67120 | |
0.68241 | |
0.68549 | |
0.67747 | |
0.67113 | |
0.66383 | |
0.67576 | |
0.66441 | |
0.66203 | |
0.64066 | |
0.62688 | |
0.64549 | |
0.65623 | |
0.65982 | |
0.67319 | |
0.65537 | |
0.67562 | |
0.67982 | |
0.66486 | |
0.65524 | |
0.66485 | |
0.63951 | |
0.65058 | |
0.61647 | |
0.58574 | |
0.59024 | |
0.59303 | |
0.59413 | |
0.57907 | |
0.58295 | |
0.57387 | |
0.57483 | |
0.55497 | |
0.54899 | |
0.54110 | |
0.53037 | |
0.53199 | |
0.54462 | |
0.54709 | |
0.55308 | |
0.54106 | |
0.54073 | |
0.52915 | |
0.53156 | |
0.54622 | |
0.54464 | |
0.54415 | |
0.54251 | |
0.53193 |