Historyczny dolar surinamski / som kirgiski

Historia stawek dziennych SRD /KGS ponieważ piątek, 11 kwiecień 2008.

Osiągnięto maksymalną

1 dolar surinamski = 21.9393 som kirgiski

minimum na

1 dolar surinamski = 2.1919 som kirgiski

Cena Historia KGS / SRD

Date SRD/KGS
2.3315
2.3218
2.3201
2.3323
2.3363
2.3309
2.3414
2.3455
2.3559
2.3491
2.3380
2.3340
2.3399
2.3352
2.3362
2.3339
2.3336
2.3422
2.3276
2.3217
2.3164
2.3262
2.3140
2.3030
2.2998
2.2938
2.2838
2.2908
2.2863
2.2853
2.2770
2.2650
2.2621
2.2694
2.2757
2.2646
2.2716
2.2538
2.1919
2.2145
2.2542
2.2645
2.3214
2.2837
2.2343
2.2357
2.2625
2.2854
2.3165
2.3370
2.3699
2.3879
2.3845
2.3505
2.3475
2.3465
2.2506
2.2573
2.3494
2.3476
2.3861
2.3993
2.4158
2.3767
2.3695
2.3365
2.3926
2.3724
2.3668
2.3708
2.4215
2.4393
2.4587
2.4668
2.4840
2.4869
2.4911
2.4911
2.4946
2.4910
2.4883
2.4664
2.4770
2.4712
2.4552
2.4516
2.4452
2.4432
2.4550
2.4580
2.5159
2.5741
2.6647
2.6906
2.7427
2.7682
2.8460
2.9013
2.9281
2.9593
2.9845
2.9631
2.9459
2.9123
2.8829
2.8729
2.8399
2.8001
2.8271
2.8010
2.7496
2.7207
2.7275
2.7082
2.7244
2.6752
2.6101
2.5803
2.5573
2.5553
2.5478
2.5544
2.5433
2.5290
2.5423
2.5313
2.4739
2.4567
2.4484
2.4292
2.4509
2.4239
2.4325
2.4244
2.4134
2.3758
2.3829
2.3750
2.3411
2.3424
2.3459
2.3424
2.3505
2.3505
2.3428
2.3365
2.3217
2.3200
2.3195
2.2977
2.2866
2.3052
2.3055
2.3074
2.2874
2.2709
2.2862
2.3288
2.3208
2.3502
2.3204
2.3238
2.3295
2.3437
2.3483
2.3464
2.3500
2.3311
2.3464
2.3469
2.3654
2.5737
2.6052
2.5791
2.6194
2.6822
2.6697
2.6877
2.6770
2.7050
2.6939
2.7095
2.7080
2.6802
2.6895
2.6420
2.7038
2.7322
2.7936
2.8279
2.8618
2.8966
2.9153
2.9269
2.7923
2.9587
2.9003
3.0632
3.1323
3.2541
3.3040
3.3957
3.5165
3.4148
3.3667
3.5599
3.6779
3.5625
3.5851
3.6345
3.6417
3.6807
3.8328
3.7900
3.9554
3.9249
3.9528
4.0246
4.9678
4.8472
4.6769
4.6324
4.0959
4.1758
4.1078
4.0609
4.0188
3.9862
3.9897
4.0158
4.3691
3.9392
3.9363
3.9377
3.9404
3.9416
3.9390
3.9456
3.9435
3.9490
3.9575
3.9616
3.9607
3.9910
3.9573
3.9664
3.9650
3.9775
3.9529
3.9489
3.9547
3.9502
3.9734
3.9782
4.0324
4.0563
4.0564
3.9479
4.0243
5.9808
5.9476
5.9531
5.9827
5.9903
5.9912
5.9908
5.9914
5.9908
5.9912
5.9912
5.9912
5.9913
5.9793
5.9776
5.9736
5.9599
5.9302
5.9303
5.9292
5.9236
5.8734
5.8761
5.8613
5.6978
5.9910
5.9911
5.9911
5.9911
5.9911
5.8505
5.7793
5.6993
5.7403
5.6086
5.6085
5.6044
10.6128
10.5982
10.4819
10.4723
10.4381
10.3734
10.3466
10.2840
10.3353
10.4079
10.3864
10.4591
10.1138
10.0470
10.0399
9.8999
9.8648
9.8751
10.2746
10.5188
10.5777
10.7253
10.7188
10.9363
10.0598
10.0598
10.4053
9.5703
9.3658
9.3658
9.3658
9.3658
9.3658
9.3417
9.3416
9.3325
9.3304
9.3190
9.3278
9.3381
9.3409
9.3417
9.3416
9.3416
9.3416
9.3412
9.3392
9.3403
9.3385
9.3388
9.3390
9.3293
9.3399
9.3390
9.3416
9.3398
9.3394
9.3372
9.3379
9.3399
9.3348
9.3281
9.3231
9.3325
9.3082
9.1965
9.2118
9.2073
9.2127
9.2127
9.2127
9.2127
9.2126
9.2127
9.2048
9.2106
9.2127
9.2127
9.2080
9.2107
9.2096
9.2072
9.2038
9.2087
9.2110
9.2103
9.2116
9.2094
9.2127
9.2126
9.2126
9.2127
9.2119
9.2127
9.2124
9.2127
9.2118
9.2127
9.2122
9.2018
9.1895
9.1828
9.1848
9.1362
9.1362
9.1362
9.1362
9.1362
9.1362
9.1362
9.1362
9.1362
9.1390
9.1502
9.1545
9.1606
9.1207
9.1308
9.1494
9.1572
9.1590
9.1353
9.1652
9.1759
9.2148
9.1694
9.1469
9.1617
9.1458
9.1411
9.1263
9.1352
9.1331
9.1096
9.1155
9.1263
9.2277
9.1669
9.1561
9.2869
9.2906
9.2570
9.3130
9.3097
9.3503
9.3505
9.3598
9.3571
9.2807
9.2819
9.2446
9.2128
9.1940
9.1919
9.1773
9.2207
9.2006
9.2106
9.2148
9.2271
9.2167
9.2401
9.2627
9.3218
9.2033
9.1935
9.2865
9.2968
9.2418
9.1570
9.1104
9.0962
9.0713
9.0178
9.0087
9.0275
9.0791
9.0125
8.9435
9.0873
9.0963
9.1103
9.1707
9.2626
9.2414
9.2457
9.2066
9.2143
9.3041
9.2529
9.2919
9.3208
9.3530
9.2901
9.4573
9.4159
9.4817
9.3905
9.3256
9.5477
9.5539
9.5448
9.6660
9.8302
9.8432
9.6141
9.2745
8.9548
8.8525
8.9829
9.3174
9.7942
9.3263
9.5123
9.5611
9.6133
9.6508
9.4317
9.5346
9.4945
9.6877
9.5708
9.6523
10.4676
10.5402
10.8683
11.2818
11.3302
12.3463
12.3482
12.1907
12.2074
13.2986
14.9877
18.0126
18.0887
18.1608
18.2524
18.6143
18.6282
18.8591
18.9171
18.9979
18.9959
18.9720
18.9884
18.9805
19.1862
19.1622
19.1416
20.2226
19.3562
20.5644
21.8115
21.3505
21.1519
20.9779
20.9374
20.8870
20.9679
20.9221
21.4363
20.5004
20.0706
19.9681
19.1615
18.6603
19.1137
18.6033
18.6184
19.1945
19.0412
18.9251
18.6921
18.4485
18.2381
17.9494
17.5477
17.6431
17.7100
17.8669
18.2288
18.6155
19.3051
19.1848
19.4646
19.4652
18.7114
18.7547
18.7199
18.6773
18.6399
18.4827
18.2235
17.9599
18.1441
18.1432
17.6677
17.9151
17.9163
17.4988
17.5209
17.5191
17.5494
17.5466
17.5209
17.2467
17.1906
16.9029
16.6036
16.5056
16.3923
16.5222
16.4843
16.4272
16.2648
15.8782
15.9188
15.6453
15.5127
15.7555
15.6625
15.5947
15.6482
15.7444
15.6713
15.7728
15.6994
15.8462
15.7656
15.8258
15.6790
15.7999
16.5923
16.5888
16.6606
16.6351
16.6130
16.3351
16.3816
16.3832
16.3625
15.9118
15.7974
15.7361
15.5330
15.3275
15.3300
15.1684
15.0220
14.9625
15.0258
14.9760
15.0066
15.0114
14.9114
14.8479
14.8635
14.8035
14.7676
14.7754
14.7668
14.8323
14.8916
14.8081
14.9461
14.9809
14.9012
14.8023
14.7641
14.7826
14.8879
14.9005
14.9215
14.9727
14.9001
14.8839
14.8482
14.7971
14.7893
14.8647
14.7390
14.7374
14.7096
14.6959
14.6696
14.7008
14.7945
14.7276
14.6432
14.6446
14.5981
14.5877
14.5518
14.5217
14.5456
14.5581
14.6470
14.6064
14.5464
14.5127
14.4452
14.4693
14.4461
14.4815
14.4359
14.4701
14.4384
14.4124
14.4421
14.4390
14.3813
14.3520
14.3449
14.3594
14.3476
14.3419
14.2883
13.7435
13.7752
13.6166
13.6486
13.7274
13.7703
13.7428
13.7244
14.2926
14.3482
14.5249
14.4017
14.4480
14.3622
14.4233
14.4012
14.4454
14.4025
14.3535
14.3888
14.2787
14.3208
14.3108
14.3501
14.2060
14.2566
14.2969
14.2368
14.2963
14.2998
14.2301
14.3068
14.3599
14.2783
14.2843
14.3445
14.2018
14.2116
14.2967
14.2785
14.2306
14.4012
14.4017
14.3376
14.1781
14.0677
13.8947
13.9512
13.7159
13.8090
13.8707
13.7495
13.7948
13.7724
13.8467
13.6989
13.7174
13.6935
13.5406
13.5467
13.7663
13.7567
13.9405
13.9300
13.8976
13.9281
13.8157
13.8770
13.9612
14.1698
14.1563
14.3269
14.2744
14.3185
14.4237
14.4217
14.5814
14.4257
14.4883
14.4959
14.4892
14.4743
14.4851
14.4682
14.4728
14.4313
17.4986
17.4872
17.3658
17.3627
17.3328
17.3495
17.3214
17.3181
17.2879
17.2261
17.2281
17.2582
17.2332
17.2224
17.1386
17.0830
17.1713
17.2375
17.2220
17.2758
17.2793
17.1963
17.1066
17.0991
17.2066
17.1776
17.2971
17.3097
17.1884
17.1398
17.0757
16.9481
16.9822
16.9701
16.9452
16.9412
15.4823
16.4783
16.4822
16.4819
16.4852
16.4834
16.6644
16.2642
16.4682
16.2125
16.2643
16.2644
16.4512
16.4907
16.3858
16.3029
16.2803
16.3045
16.2729
16.2354
16.0488
16.2085
16.1540
16.1546
16.1746
16.1359
16.1034
16.1108
16.1144
16.0459
16.1623
16.2018
16.0696
16.2149
16.0529
16.3225
16.3078
16.1966
16.0881
16.0635
16.0898
16.0878
15.6591
15.6676
15.6650
15.7038
15.7053
15.6952
15.6930
15.7003
15.6916
15.7197
15.7440
15.7328
15.5127
14.9396
14.9269
14.9591
15.5474
15.5393
15.4737
15.3403
15.1374
14.9585
14.9203
14.9186
14.8319
14.6161
14.6559
14.5844
14.3637
14.0767
14.3729
14.5531
14.3369
14.3336
14.1370
14.2394
14.4053
14.4468
14.1427
13.8983
13.7657
13.5730
13.4923
13.3646
12.9957
12.8233
12.6201
12.5927
12.8027
12.6739
12.7183
12.7752
12.7982
12.8523
12.6469
12.7167
13.0809
13.1231
13.1575
13.2087
13.2075
12.9604
12.9917
13.2683
13.2698
13.2670
13.2561
13.0266