Historyczny gulden surinamski / funt szterling
Historia stawek dziennych SRG /GBP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 gulden surinamski = 0.00020131 funt szterling
minimum na
1 gulden surinamski = 0.00005199 funt szterling
Date | SRG/GBP |
---|---|
0.00005232 | |
0.00005273 | |
0.00005238 | |
0.00005322 | |
0.00005332 | |
0.00005348 | |
0.00005333 | |
0.00005330 | |
0.00005327 | |
0.00005410 | |
0.00005390 | |
0.00005516 | |
0.00005476 | |
0.00005501 | |
0.00005468 | |
0.00005500 | |
0.00010496 | |
0.00010563 | |
0.00010556 | |
0.00010279 | |
0.00010085 | |
0.00010328 | |
0.00010336 | |
0.00010315 | |
0.00010350 | |
0.00010474 | |
0.00010694 | |
0.00010833 | |
0.00010856 | |
0.00010947 | |
0.00010866 | |
0.00010779 | |
0.00010646 | |
0.00010881 | |
0.00011047 | |
0.00011168 | |
0.00010950 | |
0.00010825 | |
0.00010808 | |
0.00010776 | |
0.00010810 | |
0.00011063 | |
0.00010925 | |
0.00011587 | |
0.00011066 | |
0.00010261 | |
0.00010574 | |
0.00010462 | |
0.00010364 | |
0.00010395 | |
0.00010400 | |
0.00010311 | |
0.00010388 | |
0.00010390 | |
0.00010231 | |
0.00010324 | |
0.00010428 | |
0.00010152 | |
0.00010244 | |
0.00010501 | |
0.00010457 | |
0.00010453 | |
0.00010476 | |
0.00010460 | |
0.00010538 | |
0.00010369 | |
0.00010668 | |
0.00010948 | |
0.00010981 | |
0.00010846 | |
0.00010819 | |
0.00010972 | |
0.00011086 | |
0.00011000 | |
0.00011076 | |
0.00011163 | |
0.00011129 | |
0.00011037 | |
0.00010848 | |
0.00010744 | |
0.00010749 | |
0.00010602 | |
0.00010566 | |
0.00010725 | |
0.00010632 | |
0.00010698 | |
0.00010616 | |
0.00010634 | |
0.00010382 | |
0.00010295 | |
0.00010456 | |
0.00010377 | |
0.00010278 | |
0.00010324 | |
0.00010287 | |
0.00010173 | |
0.00010151 | |
0.00010174 | |
0.00010228 | |
0.00010280 | |
0.00010465 | |
0.00010445 | |
0.00010332 | |
0.00010236 | |
0.00010420 | |
0.00010478 | |
0.00010556 | |
0.00010613 | |
0.00010582 | |
0.00010696 | |
0.00010668 | |
0.00010615 | |
0.00010476 | |
0.00010499 | |
0.00010477 | |
0.00010350 | |
0.00010527 | |
0.00010350 | |
0.00010235 | |
0.00010327 | |
0.00010290 | |
0.00010240 | |
0.00010238 | |
0.00010355 | |
0.00010422 | |
0.00010476 | |
0.00010591 | |
0.00010545 | |
0.00010413 | |
0.00010265 | |
0.00010265 | |
0.00010169 | |
0.00010127 | |
0.00010237 | |
0.00010139 | |
0.00010170 | |
0.00010054 | |
0.00010090 | |
0.00010068 | |
0.00010059 | |
0.00009879 | |
0.00009964 | |
0.00009777 | |
0.00009630 | |
0.00009416 | |
0.00009538 | |
0.00009551 | |
0.00009500 | |
0.00009648 | |
0.00009722 | |
0.00009663 | |
0.00009580 | |
0.00009761 | |
0.00009603 | |
0.00009601 | |
0.00009687 | |
0.00009890 | |
0.00009947 | |
0.00010089 | |
0.00010136 | |
0.00010130 | |
0.00010117 | |
0.00010019 | |
0.00010129 | |
0.00010112 | |
0.00010242 | |
0.00010159 | |
0.00010131 | |
0.00010238 | |
0.00010097 | |
0.00009931 | |
0.00009953 | |
0.00010233 | |
0.00010374 | |
0.00010490 | |
0.00010474 | |
0.00010354 | |
0.00010282 | |
0.00010277 | |
0.00010331 | |
0.00010292 | |
0.00010365 | |
0.00010285 | |
0.00010450 | |
0.00010393 | |
0.00010459 | |
0.00010307 | |
0.00010292 | |
0.00010229 | |
0.00010330 | |
0.00010234 | |
0.00010274 | |
0.00010402 | |
0.00010560 | |
0.00010657 | |
0.00010612 | |
0.00010572 | |
0.00010776 | |
0.00010883 | |
0.00010848 | |
0.00010640 | |
0.00010594 | |
0.00010557 | |
0.00010688 | |
0.00010713 | |
0.00010779 | |
0.00011072 | |
0.00011049 | |
0.00010807 | |
0.00011042 | |
0.00010916 | |
0.00010484 | |
0.00010779 | |
0.00011046 | |
0.00010872 | |
0.00010923 | |
0.00011160 | |
0.00011286 | |
0.00011254 | |
0.00011340 | |
0.00011247 | |
0.00010885 | |
0.00010813 | |
0.00010751 | |
0.00010547 | |
0.00010495 | |
0.00010705 | |
0.00010730 | |
0.00010865 | |
0.00010684 | |
0.00010637 | |
0.00010707 | |
0.00010619 | |
0.00010856 | |
0.00010647 | |
0.00009766 | |
0.00011071 | |
0.00011188 | |
0.00011234 | |
0.00011235 | |
0.00011688 | |
0.00012426 | |
0.00012276 | |
0.00012493 | |
0.00012703 | |
0.00013408 | |
0.00015462 | |
0.00017677 | |
0.00017442 | |
0.00017555 | |
0.00017679 | |
0.00017913 | |
0.00017512 | |
0.00017303 | |
0.00017370 | |
0.00017491 | |
0.00017526 | |
0.00017429 | |
0.00017200 | |
0.00016864 | |
0.00017060 | |
0.00017004 | |
0.00016697 | |
0.00017086 | |
0.00016687 | |
0.00020009 | |
0.00020111 |