Historia stawek dziennych SRG /HKD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 gulden surinamski = 0.00237399 dolar hongkoński
minimum na
1 gulden surinamski = 0.00020412 dolar hongkoński
Date | SRG/HKD |
---|---|
0.00020636 | |
0.00020540 | |
0.00020825 | |
0.00020559 | |
0.00020732 | |
0.00020779 | |
0.00020892 | |
0.00020795 | |
0.00020771 | |
0.00020727 | |
0.00020711 | |
0.00020702 | |
0.00020732 | |
0.00020784 | |
0.00020900 | |
0.00020856 | |
0.00020981 | |
0.00020944 | |
0.00020840 | |
0.00020730 | |
0.00020762 | |
0.00020782 | |
0.00020770 | |
0.00020600 | |
0.00020618 | |
0.00020523 | |
0.00020670 | |
0.00020509 | |
0.00020563 | |
0.00020424 | |
0.00020476 | |
0.00020671 | |
0.00020747 | |
0.00020730 | |
0.00020837 | |
0.00020842 | |
0.00020807 | |
0.00020924 | |
0.00020883 | |
0.00020940 | |
0.00021171 | |
0.00021024 | |
0.00020919 | |
0.00020871 | |
0.00020873 | |
0.00020869 | |
0.00020850 | |
0.00020754 | |
0.00020899 | |
0.00021033 | |
0.00021134 | |
0.00021138 | |
0.00021384 | |
0.00020949 | |
0.00023565 | |
0.00023654 | |
0.00023587 | |
0.00023603 | |
0.00024444 | |
0.00024104 | |
0.00024148 | |
0.00024214 | |
0.00024235 | |
0.00024643 | |
0.00024629 | |
0.00024663 | |
0.00024755 | |
0.00024462 | |
0.00024289 | |
0.00024898 | |
0.00025721 | |
0.00026257 | |
0.00026508 | |
0.00027051 | |
0.00027223 | |
0.00027872 | |
0.00027813 | |
0.00027703 | |
0.00028527 | |
0.00028411 | |
0.00029510 | |
0.00030576 | |
0.00032059 | |
0.00032183 | |
0.00032747 | |
0.00033450 | |
0.00032620 | |
0.00033267 | |
0.00034971 | |
0.00035034 | |
0.00035334 | |
0.00035720 | |
0.00036247 | |
0.00036053 | |
0.00036409 | |
0.00037804 | |
0.00037700 | |
0.00037765 | |
0.00037906 | |
0.00037767 | |
0.00038006 | |
0.00038026 | |
0.00038208 | |
0.00037969 | |
0.00038322 | |
0.00037824 | |
0.00038646 | |
0.00038027 | |
0.00037970 | |
0.00037176 | |
0.00036788 | |
0.00037095 | |
0.00037374 | |
0.00041600 | |
0.00036385 | |
0.00036415 | |
0.00036400 | |
0.00036463 | |
0.00036271 | |
0.00036142 | |
0.00036458 | |
0.00036398 | |
0.00036419 | |
0.00036471 | |
0.00036455 | |
0.00036300 | |
0.00036383 | |
0.00036517 | |
0.00036515 | |
0.00036642 | |
0.00036609 | |
0.00036414 | |
0.00036506 | |
0.00036437 | |
0.00036359 | |
0.00036664 | |
0.00037054 | |
0.00037235 | |
0.00037159 | |
0.00037228 | |
0.00037486 | |
0.00037084 | |
0.00055514 | |
0.00055554 | |
0.00055437 | |
0.00055501 | |
0.00055304 | |
0.00055492 | |
0.00055339 | |
0.00055433 | |
0.00055494 | |
0.00055725 | |
0.00055360 | |
0.00055414 | |
0.00055341 | |
0.00055335 | |
0.00055452 | |
0.00055417 | |
0.00055453 | |
0.00055227 | |
0.00055241 | |
0.00055103 | |
0.00055305 | |
0.00055110 | |
0.00055567 | |
0.00055589 | |
0.00055242 | |
0.00055213 | |
0.00055096 | |
0.00055033 | |
0.00055456 | |
0.00055022 | |
0.00055245 | |
0.00055264 | |
0.00055197 | |
0.00055368 | |
0.00055383 | |
0.00104728 | |
0.00104942 | |
0.00105120 | |
0.00104840 | |
0.00104449 | |
0.00104629 | |
0.00104995 | |
0.00104544 | |
0.00104910 | |
0.00104632 | |
0.00104958 | |
0.00105390 | |
0.00105145 | |
0.00104445 | |
0.00105271 | |
0.00105591 | |
0.00105089 | |
0.00105312 | |
0.00104524 | |
0.00105609 | |
0.00104655 | |
0.00104454 | |
0.00104062 | |
0.00103921 | |
0.00104930 | |
0.00104888 | |
0.00104790 | |
0.00104207 | |
0.00105423 | |
0.00104246 | |
0.00105036 | |
0.00105376 | |
0.00104712 | |
0.00104272 | |
0.00104972 | |
0.00104724 | |
0.00104947 | |
0.00104869 | |
0.00104734 | |
0.00105425 | |
0.00105103 | |
0.00104957 | |
0.00105423 | |
0.00106372 | |
0.00105548 | |
0.00105955 | |
0.00105385 | |
0.00105663 | |
0.00106212 | |
0.00105483 | |
0.00105528 | |
0.00105514 | |
0.00105786 | |
0.00105704 | |
0.00105116 | |
0.00106187 | |
0.00104886 | |
0.00105474 | |
0.00105375 | |
0.00105769 | |
0.00106119 | |
0.00105461 | |
0.00105680 | |
0.00105252 | |
0.00104919 | |
0.00104735 | |
0.00105120 | |
0.00105358 | |
0.00105820 | |
0.00106168 | |
0.00105654 | |
0.00106244 | |
0.00105643 | |
0.00105798 | |
0.00106058 | |
0.00105673 | |
0.00105565 | |
0.00105819 | |
0.00105521 | |
0.00105485 | |
0.00105692 | |
0.00105784 | |
0.00105800 | |
0.00105915 | |
0.00106133 | |
0.00105441 | |
0.00105605 | |
0.00105691 | |
0.00105378 | |
0.00105797 | |
0.00105746 | |
0.00105889 | |
0.00105441 | |
0.00105424 | |
0.00104703 | |
0.00105583 | |
0.00104992 | |
0.00105712 | |
0.00105545 | |
0.00105859 | |
0.00105708 | |
0.00105200 | |
0.00105494 | |
0.00105846 | |
0.00105075 | |
0.00104924 | |
0.00105578 | |
0.00105891 | |
0.00105269 | |
0.00106060 | |
0.00106444 | |
0.00105645 | |
0.00105795 | |
0.00105828 | |
0.00105559 | |
0.00105641 | |
0.00105330 | |
0.00105552 | |
0.00105636 | |
0.00105837 | |
0.00105481 | |
0.00105417 | |
0.00105147 | |
0.00106029 | |
0.00105169 | |
0.00106128 | |
0.00105671 | |
0.00105267 | |
0.00105992 | |
0.00105816 | |
0.00105293 | |
0.00106133 | |
0.00106125 | |
0.00105987 | |
0.00105565 | |
0.00104850 | |
0.00105708 | |
0.00104713 | |
0.00105628 | |
0.00105916 | |
0.00106741 | |
0.00105567 | |
0.00106516 | |
0.00105943 | |
0.00105928 | |
0.00105421 | |
0.00105522 | |
0.00105253 | |
0.00104603 | |
0.00104837 | |
0.00104641 | |
0.00104846 | |
0.00105021 | |
0.00104674 | |
0.00104572 | |
0.00105155 | |
0.00105292 | |
0.00104909 | |
0.00106082 | |
0.00105693 | |
0.00105007 | |
0.00104842 | |
0.00105936 | |
0.00105060 | |
0.00104817 | |
0.00104305 | |
0.00104014 | |
0.00103697 | |
0.00103189 | |
0.00103347 | |
0.00103660 | |
0.00102802 | |
0.00103475 | |
0.00103764 | |
0.00103107 | |
0.00103054 | |
0.00103467 | |
0.00103074 | |
0.00102871 | |
0.00102974 | |
0.00103122 | |
0.00103438 | |
0.00103143 | |
0.00103096 | |
0.00102720 | |
0.00102504 | |
0.00102619 | |
0.00103389 | |
0.00103868 | |
0.00104769 | |
0.00103263 | |
0.00104300 | |
0.00102934 | |
0.00105160 | |
0.00105035 | |
0.00103138 | |
0.00106352 | |
0.00106353 | |
0.00105262 | |
0.00105988 | |
0.00107255 | |
0.00107110 | |
0.00106699 | |
0.00107242 | |
0.00107871 | |
0.00108489 | |
0.00108760 | |
0.00108729 | |
0.00109089 | |
0.00108218 | |
0.00108806 | |
0.00109250 | |
0.00108628 | |
0.00108056 | |
0.00108847 | |
0.00108791 | |
0.00109233 | |
0.00109351 | |
0.00109708 | |
0.00110686 | |
0.00123612 | |
0.00125434 | |
0.00127780 | |
0.00127027 | |
0.00130692 | |
0.00139682 | |
0.00139162 | |
0.00139377 | |
0.00139673 | |
0.00146535 | |
0.00171155 | |
0.00193768 | |
0.00195857 | |
0.00194959 | |
0.00194477 | |
0.00194076 | |
0.00194791 | |
0.00195372 | |
0.00196612 | |
0.00194788 | |
0.00195151 | |
0.00194590 | |
0.00194393 | |
0.00193446 | |
0.00197134 | |
0.00196591 | |
0.00196333 | |
0.00199918 | |
0.00194776 | |
0.00236435 | |
0.00237184 |