Historyczny gulden surinamski / forint węgierski

Historia stawek dziennych SRG /HUF ponieważ niedziela, 15 listopada 2015.

Osiągnięto maksymalną

1 gulden surinamski = 12.210651 forint węgierski

minimum na

1 gulden surinamski = 0.008153 forint węgierski

Cena Historia HUF / SRG

Date SRG/HUF
0.008510
0.008605
0.008665
0.008527
0.008326
0.008339
0.008238
11.954831
11.807856
11.908410
11.961246
12.057838
0.008590
0.008610
0.008538
0.008415
0.008407
0.008355
0.008255
0.008403
0.008345
0.008409
0.008455
0.008314
0.008542
0.008509
0.008448
0.008506
0.009020
0.009183
0.009105
0.009247
0.009132
0.008903
0.008842
0.008769
0.008724
0.008889
0.008904
0.009050
0.009044
0.009000
0.008994
0.009043
0.008951
0.008994
0.008907
0.008978
0.009017
0.009005
0.009120
0.009107
0.009113
0.009208
0.009092
0.009135
0.009072
0.009088
0.009191
0.009274
0.009300
0.009254
0.009298
0.009399
0.009345
0.009382
0.009365
0.009353
0.009361
0.009540
0.009501
0.009584
0.009606
0.009692
0.009657
0.009782
0.009641
0.009640
0.009713
0.009763
0.009914
0.009892
0.009793
0.009731
0.009816
0.010030
0.010063
0.010044
0.010213
0.010317
0.010169
0.010360
0.010457
0.010494
0.010317
0.010348
0.010209
0.010259
0.010372
0.010228
0.010103
0.010170
0.009986
0.009932
0.009855
0.009804
0.009800
0.009618
0.009587
0.009579
0.009659
0.009533
0.009533
0.009571
0.009616
0.009679
0.009588
0.009508
0.009551
0.009634
0.009634
0.009642
0.009657
0.009591
0.009527
0.009385
0.009415
0.009463
0.009535
0.009617
0.009747
0.009731
0.009545
0.009659
0.009712
0.009652
0.009644
0.009693
0.009527
0.009564
0.009514
0.009529
0.009531
0.009376
0.009251
0.009213
0.009307
0.009308
0.009411
0.009453
0.009314
0.009241
0.009254
0.009300
0.009324
0.009463
0.009452
0.009605
0.009652
0.009677
0.009658
0.009486
0.009460
0.009373
0.009409
0.009340
0.009375
0.009456
0.009433
0.009157
0.009015
0.009280
0.009167
0.009019
0.009132
0.009137
0.009170
0.009201
0.009234
0.009112
0.009115
0.009147
0.009266
0.009096
0.011007
0.010632
0.010709
0.010795
0.011110
0.011298
0.011080
0.011247
0.011426
0.011676
0.011865
0.011884
0.012098
0.012372
0.012307
0.012531
0.013158
0.013291
0.013511
0.014271
0.014537
0.014854
0.015557
0.015020
0.015415
0.014386
0.014770
0.015815
0.016642
0.016888
0.016413
0.016480
0.016225
0.016550
0.017614
0.018097
0.017377
0.017326
0.017431
0.017638
0.016815
0.017615
0.017179
0.017973
0.017378
0.017487
0.016833
0.016470
0.016679
0.017595
0.016198
0.015304
0.015650
0.015093
0.015407
0.015234
0.014734
0.015065
0.015571
0.017406
0.015221
0.015221
0.015120
0.015212
0.015329
0.014935
0.014587
0.014539
0.014755
0.014608
0.014579
0.014316
0.014308
0.014158
0.013912
0.013802
0.013872
0.013926
0.013998
0.014086
0.014057
0.014433
0.014554
0.014360
0.014187
0.014089
0.014321
0.013799
0.020353
0.020319
0.020298
0.020668
0.020986
0.021303
0.021461
0.021403
0.021407
0.021858
0.021948
0.021897
0.022103
0.021552
0.021110
0.021083
0.021283
0.021034
0.020993
0.021156
0.021196
0.020994
0.021337
0.021117
0.020777
0.021204
0.021378
0.021619
0.021668
0.021554
0.022444
0.022030
0.022087
0.021625
0.021880
0.042352
0.041689
0.040846
0.041176
0.040119
0.040282
0.039822
0.039625
0.039660
0.039709
0.041620
0.042601
0.042257
0.042706
0.041803
0.041585
0.041240
0.042115
0.043412
0.044063
0.043753
0.043728
0.044057
0.043492
0.043834
0.045588
0.043955
0.043855
0.041864
0.039555
0.040854
0.042156
0.041740
0.041611
0.041221
0.041215
0.040741
0.040439
0.039695
0.040001
0.040336
0.039758
0.040364
0.040770
0.041151
0.041019
0.040776
0.039908
0.040066
0.039793
0.040463
0.040870
0.041468
0.041100
0.040574
0.040488
0.040424
0.039873
0.039587
0.038974
0.039360
0.039675
0.039285
0.038861
0.038953
0.038407
0.038210
0.038625
0.038165
0.038922
0.039181
0.039576
0.038826
0.038973
0.039076
0.038339
0.038140
0.038477
0.038576
0.037544
0.037289
0.037771
0.037530
0.037734
0.038007
0.038109
0.037353
0.037407
0.037517
0.037834
0.037756
0.037854
0.037944
0.038466
0.038177
0.038380
0.038354
0.037854
0.038688
0.038146
0.038476
0.037791
0.037510
0.038264
0.037461
0.036975
0.037478
0.037806
0.037720
0.037462
0.038215
0.038130
0.037315
0.037056
0.037558
0.037137
0.036974
0.038138
0.037482
0.037544
0.036664
0.036615
0.036730
0.036417
0.035432
0.035650
0.034942
0.034328
0.033819
0.034107
0.034114
0.033979
0.034142
0.034181
0.034355
0.033625
0.034279
0.033608
0.033826
0.034224
0.034342
0.034842
0.035237
0.035557
0.036037
0.036067
0.035689
0.035241
0.035659
0.035920
0.035158
0.035041
0.035729
0.035640
0.035050
0.034799
0.034537
0.034494
0.034504
0.034688
0.034682
0.034562
0.034900
0.035288
0.035912
0.036098
0.036182
0.036774
0.036580
0.036379
0.036337
0.036494
0.036487
0.037459
0.037703
0.037881
0.038108
0.039085
0.038824
0.038315
0.037716
0.038253
0.038931
0.038890
0.038424
0.038288
0.038464
0.038409
0.038817
0.038914
0.038653
0.039130
0.039222
0.040062
0.040476
0.039268
0.040002
0.040172
0.039439
0.039498
0.038245
0.038850
0.039017
0.038516
0.037935
0.038349
0.038246
0.038715
0.038708
0.038788
0.038679
0.038623
0.038715
0.039106
0.039017
0.039824
0.040102
0.039987
0.040230
0.039437
0.043925
0.044955
0.046297
0.046071
0.046787
0.049402
0.049083
0.049455
0.049638
0.051879
0.060750
0.070180
0.069431
0.070097
0.070639
0.070630
0.069690
0.069018
0.069941
0.071610
0.072288
0.072128
0.072606
0.072139
0.073274
0.073669
0.073306
0.074211
0.073988
0.088557
0.088868