Historia stawek dziennych SRG /PAB ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 gulden surinamski = 0.000304329 balboa panamski
minimum na
1 gulden surinamski = 0.000026077 balboa panamski
Date | SRG/PAB |
---|---|
0.000026334 | |
0.000026335 | |
0.000026235 | |
0.000026592 | |
0.000026272 | |
0.000026506 | |
0.000026573 | |
0.000026710 | |
0.000026576 | |
0.000026546 | |
0.000026502 | |
0.000026492 | |
0.000026468 | |
0.000026531 | |
0.000026587 | |
0.000026716 | |
0.000026715 | |
0.000026863 | |
0.000026818 | |
0.000026732 | |
0.000026555 | |
0.000026563 | |
0.000026681 | |
0.000026654 | |
0.000026382 | |
0.000026363 | |
0.000026241 | |
0.000026419 | |
0.000026234 | |
0.000026266 | |
0.000026077 | |
0.000026195 | |
0.000026439 | |
0.000026490 | |
0.000026456 | |
0.000026557 | |
0.000026587 | |
0.000026610 | |
0.000026800 | |
0.000026780 | |
0.000026799 | |
0.000027095 | |
0.000026856 | |
0.000026703 | |
0.000026654 | |
0.000026701 | |
0.000026637 | |
0.000026601 | |
0.000026513 | |
0.000026696 | |
0.000026833 | |
0.000026926 | |
0.000026927 | |
0.000027243 | |
0.000026688 | |
0.000030039 | |
0.000030133 | |
0.000030066 | |
0.000030128 | |
0.000031139 | |
0.000030716 | |
0.000030818 | |
0.000030918 | |
0.000031027 | |
0.000031573 | |
0.000031552 | |
0.000031595 | |
0.000031817 | |
0.000031463 | |
0.000031262 | |
0.000031863 | |
0.000032956 | |
0.000033506 | |
0.000033768 | |
0.000034461 | |
0.000034680 | |
0.000035508 | |
0.000035430 | |
0.000035286 | |
0.000036342 | |
0.000036197 | |
0.000037597 | |
0.000038956 | |
0.000040852 | |
0.000041016 | |
0.000041778 | |
0.000042612 | |
0.000041555 | |
0.000042383 | |
0.000044548 | |
0.000044630 | |
0.000045034 | |
0.000045522 | |
0.000046173 | |
0.000045928 | |
0.000046406 | |
0.000048167 | |
0.000048029 | |
0.000048108 | |
0.000048291 | |
0.000048124 | |
0.000048432 | |
0.000048595 | |
0.000048803 | |
0.000048565 | |
0.000049046 | |
0.000048487 | |
0.000049528 | |
0.000048802 | |
0.000048697 | |
0.000047745 | |
0.000047224 | |
0.000047584 | |
0.000047927 | |
0.000053342 | |
0.000046640 | |
0.000046676 | |
0.000046655 | |
0.000046748 | |
0.000046557 | |
0.000046399 | |
0.000046809 | |
0.000046768 | |
0.000046844 | |
0.000046892 | |
0.000046864 | |
0.000046613 | |
0.000046747 | |
0.000046896 | |
0.000046937 | |
0.000047135 | |
0.000047012 | |
0.000046734 | |
0.000046896 | |
0.000046813 | |
0.000046771 | |
0.000047132 | |
0.000047682 | |
0.000047942 | |
0.000047839 | |
0.000047956 | |
0.000048277 | |
0.000047775 | |
0.000071544 | |
0.000071579 | |
0.000071400 | |
0.000071460 | |
0.000071216 | |
0.000071452 | |
0.000071304 | |
0.000071379 | |
0.000071382 | |
0.000071665 | |
0.000071223 | |
0.000071353 | |
0.000071231 | |
0.000071346 | |
0.000071515 | |
0.000071479 | |
0.000071530 | |
0.000071235 | |
0.000071264 | |
0.000071070 | |
0.000071312 | |
0.000071081 | |
0.000071657 | |
0.000071701 | |
0.000071263 | |
0.000071233 | |
0.000071078 | |
0.000070990 | |
0.000071522 | |
0.000070972 | |
0.000071272 | |
0.000071267 | |
0.000071222 | |
0.000071438 | |
0.000071459 | |
0.000135131 | |
0.000135407 | |
0.000135636 | |
0.000135271 | |
0.000134768 | |
0.000134994 | |
0.000135466 | |
0.000134892 | |
0.000135353 | |
0.000134981 | |
0.000135392 | |
0.000135970 | |
0.000135664 | |
0.000134760 | |
0.000135825 | |
0.000136225 | |
0.000135567 | |
0.000135866 | |
0.000134790 | |
0.000136247 | |
0.000135030 | |
0.000134717 | |
0.000134260 | |
0.000134084 | |
0.000135347 | |
0.000135310 | |
0.000135135 | |
0.000134354 | |
0.000135743 | |
0.000134143 | |
0.000134981 | |
0.000135214 | |
0.000134798 | |
0.000134261 | |
0.000135165 | |
0.000134655 | |
0.000135073 | |
0.000134936 | |
0.000134764 | |
0.000135363 | |
0.000134975 | |
0.000134677 | |
0.000134663 | |
0.000135881 | |
0.000134868 | |
0.000135355 | |
0.000134658 | |
0.000134831 | |
0.000135483 | |
0.000134496 | |
0.000134514 | |
0.000134528 | |
0.000134955 | |
0.000134842 | |
0.000134429 | |
0.000135453 | |
0.000133747 | |
0.000134441 | |
0.000134336 | |
0.000134818 | |
0.000135287 | |
0.000134832 | |
0.000135303 | |
0.000134475 | |
0.000134528 | |
0.000134054 | |
0.000134600 | |
0.000134494 | |
0.000134926 | |
0.000135481 | |
0.000134601 | |
0.000135350 | |
0.000134588 | |
0.000134836 | |
0.000135213 | |
0.000134706 | |
0.000134642 | |
0.000134847 | |
0.000134426 | |
0.000134415 | |
0.000134643 | |
0.000134761 | |
0.000134778 | |
0.000134948 | |
0.000135243 | |
0.000134360 | |
0.000134599 | |
0.000134708 | |
0.000134316 | |
0.000134899 | |
0.000134948 | |
0.000135215 | |
0.000134573 | |
0.000134926 | |
0.000133988 | |
0.000135073 | |
0.000134223 | |
0.000134975 | |
0.000134680 | |
0.000135151 | |
0.000134770 | |
0.000134190 | |
0.000134636 | |
0.000135210 | |
0.000134218 | |
0.000134308 | |
0.000134573 | |
0.000134896 | |
0.000134107 | |
0.000135113 | |
0.000135604 | |
0.000134583 | |
0.000134786 | |
0.000134843 | |
0.000134501 | |
0.000134597 | |
0.000134208 | |
0.000134549 | |
0.000134625 | |
0.000134832 | |
0.000134433 | |
0.000134357 | |
0.000134032 | |
0.000135106 | |
0.000133978 | |
0.000135200 | |
0.000134635 | |
0.000134217 | |
0.000135026 | |
0.000134807 | |
0.000134159 | |
0.000135261 | |
0.000135312 | |
0.000135188 | |
0.000134936 | |
0.000134049 | |
0.000135182 | |
0.000133903 | |
0.000135116 | |
0.000135469 | |
0.000136428 | |
0.000134979 | |
0.000136309 | |
0.000135565 | |
0.000135535 | |
0.000135035 | |
0.000134993 | |
0.000134928 | |
0.000133911 | |
0.000134386 | |
0.000134133 | |
0.000134271 | |
0.000134549 | |
0.000134018 | |
0.000133836 | |
0.000134523 | |
0.000134763 | |
0.000134065 | |
0.000135593 | |
0.000135091 | |
0.000134256 | |
0.000134049 | |
0.000135632 | |
0.000134571 | |
0.000134323 | |
0.000133509 | |
0.000133169 | |
0.000132961 | |
0.000132309 | |
0.000132507 | |
0.000133026 | |
0.000131892 | |
0.000132909 | |
0.000133129 | |
0.000132258 | |
0.000132383 | |
0.000132808 | |
0.000132501 | |
0.000132199 | |
0.000132416 | |
0.000132614 | |
0.000133022 | |
0.000132751 | |
0.000132663 | |
0.000132152 | |
0.000131941 | |
0.000132069 | |
0.000133176 | |
0.000133943 | |
0.000133478 | |
0.000133390 | |
0.000133502 | |
0.000133362 | |
0.000135365 | |
0.000135871 | |
0.000131477 | |
0.000134512 | |
0.000137090 | |
0.000135256 | |
0.000137335 | |
0.000139004 | |
0.000137976 | |
0.000137517 | |
0.000137693 | |
0.000139528 | |
0.000139992 | |
0.000139972 | |
0.000139689 | |
0.000140530 | |
0.000139579 | |
0.000140227 | |
0.000140434 | |
0.000139611 | |
0.000139266 | |
0.000140212 | |
0.000139710 | |
0.000140860 | |
0.000140113 | |
0.000140507 | |
0.000141778 | |
0.000158639 | |
0.000161031 | |
0.000163514 | |
0.000162840 | |
0.000167402 | |
0.000179049 | |
0.000178065 | |
0.000178717 | |
0.000179004 | |
0.000187967 | |
0.000219351 | |
0.000248355 | |
0.000251272 | |
0.000248500 | |
0.000248463 | |
0.000248853 | |
0.000249189 | |
0.000249665 | |
0.000250916 | |
0.000248918 | |
0.000249545 | |
0.000248824 | |
0.000248979 | |
0.000248521 | |
0.000253094 | |
0.000251975 | |
0.000252159 | |
0.000254878 | |
0.000250196 | |
0.000303495 | |
0.000304329 |