Historyczny funt południowosudański / lek albański

Historia stawek dziennych SSP /ALL ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 funt południowosudański = 43.9886 lek albański

minimum na

1 funt południowosudański = 0.2567 lek albański

Cena Historia ALL / SSP

Date SSP/ALL
0.6296
0.6318
0.6295
0.6330
0.6315
0.6274
0.6339
0.6286
0.6300
0.6300
0.6223
0.6297
0.6254
0.6225
0.6293
0.6381
0.6434
0.6364
0.6419
0.6362
0.6311
0.6277
0.6246
0.6247
0.6282
0.6248
0.6369
0.6345
0.6341
0.6298
0.6310
0.6300
0.6358
0.6387
0.6429
0.6396
0.6416
0.6449
0.6383
0.6374
0.6418
0.6350
0.6346
0.6324
0.6326
0.6348
0.6414
0.6397
0.6409
0.6417
0.6465
0.6433
0.6419
0.6425
0.6411
0.6419
0.6555
0.6548
0.6586
0.6607
0.6618
0.6675
0.6799
0.6684
0.6689
0.6652
0.6718
0.6949
0.7046
0.7007
0.6984
0.7033
0.7299
0.7257
0.7255
0.7393
0.7362
0.7208
0.7312
0.7396
0.7248
0.7209
0.7281
0.7181
0.7147
0.7172
0.7182
0.7109
0.7069
0.6926
0.6987
0.6991
0.6944
0.6918
0.6778
0.6844
0.6873
0.6932
0.6923
0.6882
0.6926
0.7019
0.7021
0.7104
0.7073
0.7056
0.7112
0.7163
0.7186
0.7195
0.7170
0.7112
0.7101
0.7098
0.7154
0.7168
0.7207
0.7289
0.7285
0.7224
0.7314
0.7297
0.7307
0.7284
0.7355
0.7344
0.7389
0.7389
0.7438
0.7368
0.7320
0.7270
0.7322
0.7201
0.7237
0.7280
0.7250
0.7164
0.7174
0.7300
0.7493
0.7496
0.7642
0.7658
0.7698
0.7691
0.7765
0.7650
0.7654
0.7637
0.7691
0.7797
0.7468
0.7301
0.7261
0.7163
0.6996
0.6980
0.7266
0.7452
0.7541
0.7572
0.7567
0.7776
0.7912
0.7885
0.7858
0.7749
0.7761
0.7763
0.7877
0.8193
0.8301
0.8353
0.8299
0.8350
0.8289
0.8234
0.8218
0.8255
0.8475
0.8211
0.8242
0.8273
0.8396
0.8474
0.8628
0.8787
0.8734
0.8986
0.9105
0.9120
0.9161
0.9226
0.9132
0.9248
0.8946
0.8914
0.9073
0.9003
0.9021
0.8830
0.8787
0.8732
0.8745
0.8853
0.8912
0.8750
0.8648
0.8732
0.8820
0.8604
0.8608
0.8665
0.8870
0.8774
0.8802
0.8554
0.8538
0.8649
0.8868
0.8310
0.8208
0.8234
0.8148
0.8303
0.8224
0.8231
0.8253
0.8155
0.8160
0.8225
0.8233
0.8223
0.8206
0.8271
0.8193
0.8148
0.8140
0.8070
0.8049
0.8058
0.8028
0.7976
0.7950
0.7927
0.7875
0.7927
0.7968
0.7913
0.7921
0.7851
0.7938
0.7972
0.7933
0.7912
0.7894
0.7914
0.7788
0.7773
0.7749
0.7733
0.7769
0.7765
0.7865
0.7832
0.7846
0.7929
0.8037
0.8038
0.7947
0.7907
0.7987
0.7883
0.7819
0.7825
0.7869
0.7851
0.7804
0.7859
0.7803
0.7732
0.7746
0.7768
0.7814
0.7861
0.7960
0.7996
0.8019
0.8016
0.8169
0.8051
0.8098
0.8079
0.8080
0.8159
0.8088
0.8032
0.8065
0.7993
0.8037
0.8020
0.8093
0.8073
0.8116
0.8313
0.8398
0.8438
0.8480
0.8492
0.8478
0.8447
0.8578
0.8722
0.8736
0.8827
0.8685
0.8746
0.8809
0.8906
0.8927
0.9063
0.8755
0.8399
0.8269
0.8491
0.8663
0.8667
0.8560
0.8467
0.8519
0.8469
0.8410
0.8369
0.8352
0.8427
0.8427
0.8530
0.8538
0.8550
0.8512
0.8560
0.8473
0.8541
0.8502
0.8575
0.8572
0.8596
0.8479
0.8460
0.8454
0.8541
0.8368
0.8375
0.8294
0.8316
0.8398
0.8365
0.8316
0.8347
0.8309
0.8205
0.8324
0.8286
0.8341
0.8397
0.8445
0.8434
0.8460
0.8491
0.8466
0.8425
0.8531
0.8573
0.8490
0.8464
0.8511
0.8464
0.8432
0.8440
0.8431
0.8368
0.8375
0.8395
0.8390
0.8276
0.8287
0.8273
0.8339
0.8341
0.8406
0.8429
0.8361
0.8479
0.8406
0.8403
0.8352
0.8310
0.8392
0.8370
0.8258
0.8344
0.8396
0.8362
0.8295
0.8387
0.8471
0.8352
0.8271
0.8239
0.8274
0.8238
0.8318
0.8278
0.8334
0.8336
0.8185
0.8343
0.8284
0.8153
0.8185
0.8172
0.8102
0.8013
0.8028
0.8160
0.8080
0.8114
0.8212
0.8230
0.8229
0.8200
0.8318
0.8223
0.8279
0.8384
0.8391
0.8552
0.8495
0.8599
0.8687
0.8700
0.8643
0.8624
0.8756
0.8782
0.8813
0.8803
0.8722
0.8803
0.8919
0.8964
0.8905
0.8872
0.8901
0.8976
0.8831
0.8932
0.8952
0.8933
0.9038
0.9134
0.9220
0.9306
0.9452
0.9486
0.9682
0.9765
0.9694
0.9862
1.0132
1.1061
1.1110
1.1127
1.1111
1.7266
1.7292
1.7291
1.7253
6.5863
6.5905
6.5753
6.5707
1.7361
1.7402
1.7494
1.7495
1.7533
1.7599
1.7400
1.6935
1.6859
1.6924
1.7025
1.7252
1.7239
1.7237
1.7678
1.7343
2.4514
2.4443
2.4682
2.4680
2.4581
2.4510
2.4636
2.9111
2.9072
2.8981
2.8764
2.8928
2.8907
2.8905
2.8908
2.9673
2.9401
3.4697
3.9125
3.9167
3.9259
3.9149
3.9193
3.6986
3.6942
3.7024
3.6919
4.6002
4.6512
8.9733
8.9212
8.9404
8.9084
8.9052
8.9382
8.9098
8.9475
9.0580
8.9468
8.8967
8.9813
8.8719
43.6386
43.6310
43.8319
42.6147
42.5384
42.6368
38.3381
38.5717