Historia stawek dziennych SSP /ALL ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 funt południowosudański = 43.9886 lek albański
minimum na
1 funt południowosudański = 0.2567 lek albański
Date | SSP/ALL |
---|---|
0.7207 | |
0.7289 | |
0.7285 | |
0.7224 | |
0.7314 | |
0.7297 | |
0.7307 | |
0.7284 | |
0.7355 | |
0.7344 | |
0.7389 | |
0.7389 | |
0.7438 | |
0.7368 | |
0.7320 | |
0.7270 | |
0.7322 | |
0.7201 | |
0.7237 | |
0.7280 | |
0.7250 | |
0.7164 | |
0.7174 | |
0.7300 | |
0.7493 | |
0.7496 | |
0.7642 | |
0.7658 | |
0.7698 | |
0.7691 | |
0.7765 | |
0.7650 | |
0.7654 | |
0.7637 | |
0.7691 | |
0.7797 | |
0.7468 | |
0.7301 | |
0.7261 | |
0.7163 | |
0.6996 | |
0.6980 | |
0.7266 | |
0.7452 | |
0.7541 | |
0.7572 | |
0.7567 | |
0.7776 | |
0.7912 | |
0.7885 | |
0.7858 | |
0.7749 | |
0.7761 | |
0.7763 | |
0.7877 | |
0.8193 | |
0.8301 | |
0.8353 | |
0.8299 | |
0.8350 | |
0.8289 | |
0.8234 | |
0.8218 | |
0.8255 | |
0.8475 | |
0.8211 | |
0.8242 | |
0.8273 | |
0.8396 | |
0.8474 | |
0.8628 | |
0.8787 | |
0.8734 | |
0.8986 | |
0.9105 | |
0.9120 | |
0.9161 | |
0.9226 | |
0.9132 | |
0.9248 | |
0.8946 | |
0.8914 | |
0.9073 | |
0.9003 | |
0.9021 | |
0.8830 | |
0.8787 | |
0.8732 | |
0.8745 | |
0.8853 | |
0.8912 | |
0.8750 | |
0.8648 | |
0.8732 | |
0.8820 | |
0.8604 | |
0.8608 | |
0.8665 | |
0.8870 | |
0.8774 | |
0.8802 | |
0.8554 | |
0.8538 | |
0.8649 | |
0.8868 | |
0.8310 | |
0.8208 | |
0.8234 | |
0.8148 | |
0.8303 | |
0.8224 | |
0.8231 | |
0.8253 | |
0.8155 | |
0.8160 | |
0.8225 | |
0.8233 | |
0.8223 | |
0.8206 | |
0.8271 | |
0.8193 | |
0.8148 | |
0.8140 | |
0.8070 | |
0.8049 | |
0.8058 | |
0.8028 | |
0.7976 | |
0.7950 | |
0.7927 | |
0.7875 | |
0.7927 | |
0.7968 | |
0.7913 | |
0.7921 | |
0.7851 | |
0.7938 | |
0.7972 | |
0.7933 | |
0.7912 | |
0.7894 | |
0.7914 | |
0.7788 | |
0.7773 | |
0.7749 | |
0.7733 | |
0.7769 | |
0.7765 | |
0.7865 | |
0.7832 | |
0.7846 | |
0.7929 | |
0.8037 | |
0.8038 | |
0.7947 | |
0.7907 | |
0.7987 | |
0.7883 | |
0.7819 | |
0.7825 | |
0.7869 | |
0.7851 | |
0.7804 | |
0.7859 | |
0.7803 | |
0.7732 | |
0.7746 | |
0.7768 | |
0.7814 | |
0.7861 | |
0.7960 | |
0.7996 | |
0.8019 | |
0.8016 | |
0.8169 | |
0.8051 | |
0.8098 | |
0.8079 | |
0.8080 | |
0.8159 | |
0.8088 | |
0.8032 | |
0.8065 | |
0.7993 | |
0.8037 | |
0.8020 | |
0.8093 | |
0.8073 | |
0.8116 | |
0.8313 | |
0.8398 | |
0.8438 | |
0.8480 | |
0.8492 | |
0.8478 | |
0.8447 | |
0.8578 | |
0.8722 | |
0.8736 | |
0.8827 | |
0.8685 | |
0.8746 | |
0.8809 | |
0.8906 | |
0.8927 | |
0.9063 | |
0.8755 | |
0.8399 | |
0.8269 | |
0.8491 | |
0.8663 | |
0.8667 | |
0.8560 | |
0.8467 | |
0.8519 | |
0.8469 | |
0.8410 | |
0.8369 | |
0.8352 | |
0.8427 | |
0.8427 | |
0.8530 | |
0.8538 | |
0.8550 | |
0.8512 | |
0.8560 | |
0.8473 | |
0.8541 | |
0.8502 | |
0.8575 | |
0.8572 | |
0.8596 | |
0.8479 | |
0.8460 | |
0.8454 | |
0.8541 | |
0.8368 | |
0.8375 | |
0.8294 | |
0.8316 | |
0.8398 | |
0.8365 | |
0.8316 | |
0.8347 | |
0.8309 | |
0.8205 | |
0.8324 | |
0.8286 | |
0.8341 | |
0.8397 | |
0.8445 | |
0.8434 | |
0.8460 | |
0.8491 | |
0.8466 | |
0.8425 | |
0.8531 | |
0.8573 | |
0.8490 | |
0.8464 | |
0.8511 | |
0.8464 | |
0.8432 | |
0.8440 | |
0.8431 | |
0.8368 | |
0.8375 | |
0.8395 | |
0.8390 | |
0.8276 | |
0.8287 | |
0.8273 | |
0.8339 | |
0.8341 | |
0.8406 | |
0.8429 | |
0.8361 | |
0.8479 | |
0.8406 | |
0.8403 | |
0.8352 | |
0.8310 | |
0.8392 | |
0.8370 | |
0.8258 | |
0.8344 | |
0.8396 | |
0.8362 | |
0.8295 | |
0.8387 | |
0.8471 | |
0.8352 | |
0.8271 | |
0.8239 | |
0.8274 | |
0.8238 | |
0.8318 | |
0.8278 | |
0.8334 | |
0.8336 | |
0.8185 | |
0.8343 | |
0.8284 | |
0.8153 | |
0.8185 | |
0.8172 | |
0.8102 | |
0.8013 | |
0.8028 | |
0.8160 | |
0.8080 | |
0.8114 | |
0.8212 | |
0.8230 | |
0.8229 | |
0.8200 | |
0.8318 | |
0.8223 | |
0.8279 | |
0.8384 | |
0.8391 | |
0.8552 | |
0.8495 | |
0.8599 | |
0.8687 | |
0.8700 | |
0.8643 | |
0.8624 | |
0.8756 | |
0.8782 | |
0.8813 | |
0.8803 | |
0.8722 | |
0.8803 | |
0.8919 | |
0.8964 | |
0.8905 | |
0.8872 | |
0.8901 | |
0.8976 | |
0.8831 | |
0.8932 | |
0.8952 | |
0.8933 | |
0.9038 | |
0.9134 | |
0.9220 | |
0.9306 | |
0.9452 | |
0.9486 | |
0.9682 | |
0.9765 | |
0.9694 | |
0.9862 | |
1.0132 | |
1.1061 | |
1.1110 | |
1.1127 | |
1.1111 | |
1.7266 | |
1.7292 | |
1.7291 | |
1.7253 | |
6.5863 | |
6.5905 | |
6.5753 | |
6.5707 | |
1.7361 | |
1.7402 | |
1.7494 | |
1.7495 | |
1.7533 | |
1.7599 | |
1.7400 | |
1.6935 | |
1.6859 | |
1.6924 | |
1.7025 | |
1.7252 | |
1.7239 | |
1.7237 | |
1.7678 | |
1.7343 | |
2.4514 | |
2.4443 | |
2.4682 | |
2.4680 | |
2.4581 | |
2.4510 | |
2.4636 | |
2.9111 | |
2.9072 | |
2.8981 | |
2.8764 | |
2.8928 | |
2.8907 | |
2.8905 | |
2.8908 | |
2.9673 | |
2.9401 | |
3.4697 | |
3.9125 | |
3.9167 | |
3.9259 | |
3.9149 | |
3.9193 | |
3.6986 | |
3.6942 | |
3.7024 | |
3.6919 | |
4.6002 | |
4.6512 | |
8.9733 | |
8.9212 | |
8.9404 | |
8.9084 | |
8.9052 | |
8.9382 | |
8.9098 | |
8.9475 | |
9.0580 | |
8.9468 | |
8.8967 | |
8.9813 | |
8.8719 | |
43.6386 | |
43.6310 | |
43.8319 | |
42.6147 | |
42.5384 | |
42.6368 | |
38.3381 | |
38.5717 |