Historyczny funt południowosudański / dolar kanadyjski

Historia stawek dziennych SSP /CAD ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 funt południowosudański = 0.487566 dolar kanadyjski

minimum na

1 funt południowosudański = 0.002920 dolar kanadyjski

Cena Historia CAD / SSP

Date SSP/CAD
0.010430
0.010391
0.010347
0.010422
0.010365
0.010363
0.010330
0.010397
0.010296
0.010347
0.010315
0.010250
0.010168
0.010174
0.010286
0.010424
0.010395
0.010445
0.010537
0.010595
0.010516
0.010618
0.010509
0.010453
0.010426
0.010499
0.010327
0.010354
0.010425
0.010440
0.010441
0.010399
0.010332
0.010266
0.010130
0.010115
0.010133
0.010191
0.010171
0.010097
0.010142
0.010260
0.010325
0.010444
0.010367
0.010338
0.010266
0.010406
0.010391
0.010283
0.010549
0.010453
0.010422
0.010328
0.010237
0.010320
0.010276
0.010265
0.010287
0.010283
0.010413
0.010409
0.010474
0.010465
0.010432
0.010357
0.010323
0.010229
0.010359
0.010450
0.010516
0.010529
0.010574
0.010461
0.010527
0.010167
0.009966
0.010080
0.009982
0.010018
0.009909
0.009870
0.009860
0.009866
0.009965
0.009978
0.009872
0.009881
0.009968
0.009896
0.009660
0.009718
0.009817
0.009865
0.009988
0.009881
0.009779
0.009664
0.009843
0.009827
0.009725
0.009794
0.009772
0.009724
0.009763
0.009693
0.009609
0.009725
0.009790
0.009818
0.009931
0.009834
0.009798
0.009779
0.009751
0.009609
0.009553
0.009500
0.009504
0.009499
0.009583
0.009665
0.009694
0.009830
0.009711
0.009623
0.009680
0.009714
0.009653
0.009654
0.009599
0.009629
0.009788
0.009563
0.009474
0.009469
0.009497
0.009323
0.009279
0.009259
0.009251
0.009261
0.009285
0.009427
0.009517
0.009614
0.009645
0.009612
0.009667
0.009613
0.009580
0.009719
0.009705
0.009679
0.009701
0.009780
0.009864
0.009779
0.009788
0.009806
0.009812
0.009860
0.009867
0.009797
0.009828
0.009974
0.010036
0.010038
0.009986
0.010150
0.010139
0.010126
0.010066
0.010180
0.010255
0.010213
0.010116
0.010054
0.010010
0.010147
0.010151
0.010252
0.010285
0.010241
0.010384
0.010449
0.010395
0.010484
0.010367
0.010388
0.010265
0.010428
0.010725
0.010703
0.010764
0.010814
0.010776
0.010848
0.010651
0.010835
0.010887
0.011116
0.010757
0.010488
0.010230
0.010202
0.010162
0.010225
0.010207
0.010125
0.010015
0.010023
0.009952
0.010027
0.010093
0.010107
0.010163
0.010215
0.010213
0.010139
0.010160
0.010097
0.010023
0.010047
0.010154
0.010214
0.010167
0.010181
0.010166
0.010112
0.010237
0.010174
0.010233
0.010162
0.010145
0.010107
0.010080
0.010018
0.010060
0.010084
0.010121
0.010295
0.010184
0.010319
0.010315
0.010308
0.010349
0.010325
0.010329
0.010246
0.010263
0.010220
0.010221
0.010282
0.010240
0.010283
0.010219
0.010122
0.010161
0.010214
0.010070
0.010181
0.010209
0.010193
0.010208
0.010475
0.010449
0.010297
0.010286
0.010133
0.010175
0.010112
0.010167
0.010065
0.010079
0.010056
0.009976
0.009947
0.009837
0.009941
0.010029
0.010105
0.010053
0.009952
0.010012
0.010081
0.009981
0.010001
0.010111
0.010085
0.010063
0.010124
0.010209
0.010142
0.009970
0.009921
0.009974
0.009808
0.009827
0.009887
0.009852
0.009861
0.009648
0.009752
0.009913
0.009854
0.010044
0.009859
0.009965
0.009738
0.009648
0.009658
0.009621
0.009470
0.009560
0.009541
0.009531
0.009640
0.009762
0.009878
0.009867
0.009732
0.009795
0.009839
0.009778
0.009761
0.009846
0.009704
0.009716
0.009823
0.009841
0.009764
0.009744
0.009660
0.009912
0.009975
0.010016
0.010128
0.010092
0.010004
0.010020
0.010146
0.010329
0.010528
0.010650
0.010721
0.010902
0.010978
0.011043
0.011402
0.012611
0.012604
0.012568
0.012379
0.018490
0.018409
0.018619
0.018954
0.071270
0.071306
0.070596
0.069485
0.018230
0.018156
0.018435
0.018402
0.018676
0.018312
0.018348
0.018029
0.018114
0.017873
0.017903
0.018544
0.018486
0.018523
0.018902
0.019185
0.027024
0.026651
0.026524
0.026944
0.026915
0.027238
0.027008
0.031691
0.031176
0.031486
0.031682
0.031419
0.031709
0.031845
0.031578
0.031186
0.031434
0.036706
0.041376
0.041017
0.041619
0.041415
0.041903
0.039335
0.039554
0.038426
0.038449
0.048413
0.049411
0.096455
0.096043
0.095066
0.095600
0.095231
0.096511
0.099266
0.101555
0.100155
0.099362
0.099353
0.102633
0.099813
0.482677
0.485278
0.483545
0.465501
0.451550
0.438128
0.399867
0.402356