Historia stawek dziennych SSP /VEB ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 funt południowosudański = 96 114 714 485.5653 boliwar wenezuelski
minimum na
1 funt południowosudański = 75.2352 boliwar wenezuelski
Date | SSP/VEB |
---|---|
2 023 436.7723 | |
2 023 524.5801 | |
2 030 802.2457 | |
2 003 562.0892 | |
2 028 122.1846 | |
2 010 271.8134 | |
2 005 026.9351 | |
1 994 887.0301 | |
2 005 255.1172 | |
2 007 068.3129 | |
2 010 814.8159 | |
2 011 552.6605 | |
2 013 115.1056 | |
2 008 467.3705 | |
2 003 980.1838 | |
1 994 739.3893 | |
1 994 517.3209 | |
1 983 709.2993 | |
1 986 915.9009 | |
1 993 295.2413 | |
2 006 539.2569 | |
2 005 865.2688 | |
1 997 212.2214 | |
1 999 095.1559 | |
2 019 642.0245 | |
2 021 247.9500 | |
2 030 407.1403 | |
2 016 849.4057 | |
2 031 154.0756 | |
2 028 345.8396 | |
2 043 270.9212 | |
2 033 849.4100 | |
2 015 394.1152 | |
2 011 307.2236 | |
2 014 035.9114 | |
2 006 701.4147 | |
2 004 240.8104 | |
2 002 477.3903 | |
1 988 264.1064 | |
1 989 709.8657 | |
1 988 251.7851 | |
1 966 679.8727 | |
1 984 360.6127 | |
1 995 413.3281 | |
1 999 225.9517 | |
1 995 572.5159 | |
2 000 356.6512 | |
2 003 024.5259 | |
2 009 858.8924 | |
1 995 838.7184 | |
1 985 957.1584 | |
1 978 777.9151 | |
1 980 651.0756 | |
1 964 869.4058 | |
1 985 545.0304 | |
1 992 418.4392 | |
1 996 702.6573 | |
1 999 312.5904 | |
1 991 879.3253 | |
1 985 427.4125 | |
1 995 370.5360 | |
1 981 539.7896 | |
1 974 281.8405 | |
1 973 849.4910 | |
1 983 991.9888 | |
1 998 705.7436 | |
1 999 487.7234 | |
2 002 560.8195 | |
2 010 471.5092 | |
2 021 363.7394 | |
2 047 404.5156 | |
2 043 859.7148 | |
2 036 518.2331 | |
2 065 370.4967 | |
2 082 919.1775 | |
2 080 100.3487 | |
2 066 039.6487 | |
2 096 939.9451 | |
2 066 623.9890 | |
2 101 347.8466 | |
2 051 533.0568 | |
2 048 269.7467 | |
2 058 960.5901 | |
2 042 138.9242 | |
2 053 725.2327 | |
2 025 024.5487 | |
2 020 663.3344 | |
2 006 523.1377 | |
2 022 152.3027 | |
2 023 369.4707 | |
2 037 887.5295 | |
2 003 002.2517 | |
1 991 619.0780 | |
1 990 199.0119 | |
2 009 825.4563 | |
1 981 550.3720 | |
1 966 528.4191 | |
1 970 245.2379 | |
1 996 330.2887 | |
1 992 347.2725 | |
1 989 605.4756 | |
1 975 542.4657 | |
1 932 588.1845 | |
1 937 541.2159 | |
1 936 903.4583 | |
1 908 377.7160 | |
1 907 117.4015 | |
1 906 750.7741 | |
1 898 704.3660 | |
1 902 908.2407 | |
1 899 620.3390 | |
1 899 279.4138 | |
1 901 903.2584 | |
1 911 771.4984 | |
1 901 311.8664 | |
1 908 997.4608 | |
1 906 975.9532 | |
1 907 349.8296 | |
1 903 783.0121 | |
1 913 563.9751 | |
1 910 364.2970 | |
1 888 759.3330 | |
1 885 708.4238 | |
1 883 405.5216 | |
1 887 313.4230 | |
1 892 055.4972 | |
1 888 894.7622 | |
1 880 697.3325 | |
1 876 350.2101 | |
1 868 923.7409 | |
1 864 006.6726 | |
1 874 289.0240 | |
1 875 084.9762 | |
1 872 012.9845 | |
1 879 006.8872 | |
1 868 651.0810 | |
1 872 186.5631 | |
1 872 098.8522 | |
1 869 143.7594 | |
1 874 890.0104 | |
1 862 960.6271 | |
1 864 447.5236 | |
1 850 201.7112 | |
1 844 254.9654 | |
1 839 915.6526 | |
1 845 914.0447 | |
1 847 367.1914 | |
1 852 392.1539 | |
1 857 131.0338 | |
1 855 582.1772 | |
1 857 103.6980 | |
1 868 655.1004 | |
1 870 504.3917 | |
1 879 391.7729 | |
1 864 226.5229 | |
1 872 436.3542 | |
1 856 052.4002 | |
1 843 244.9148 | |
1 846 463.4193 | |
1 852 639.8940 | |
1 855 739.6864 | |
1 850 391.6598 | |
1 857 378.9456 | |
1 851 448.2689 | |
1 846 374.1056 | |
1 842 396.5276 | |
1 845 219.1260 | |
1 854 800.2856 | |
1 860 507.2808 | |
1 870 769.2110 | |
1 876 487.7480 | |
1 870 306.4824 | |
1 880 109.5933 | |
1 892 614.7942 | |
1 882 283.3443 | |
1 887 002.9225 | |
1 881 566.2063 | |
1 884 446.3257 | |
1 893 560.5164 | |
1 890 083.2110 | |
1 886 486.9760 | |
1 884 309.5990 | |
1 879 026.0342 | |
1 895 655.0041 | |
1 884 671.5800 | |
1 899 218.3156 | |
1 890 834.9109 | |
1 895 850.8633 | |
1 915 741.9320 | |
1 921 125.4644 | |
1 925 602.0029 | |
1 938 369.4421 | |
1 923 473.8333 | |
1 917 614.4826 | |
1 928 847.4468 | |
1 942 250.8970 | |
1 957 698.6726 | |
1 947 632.3786 | |
1 961 478.6407 | |
1 958 112.7133 | |
1 959 547.2469 | |
96 114 714 485.5653 | |
1 939 934.6198 | |
1 961 192.0351 | |
1 945 719.8146 | |
1 984 195.1359 | |
1 932 251.4097 | |
1 913 899.9259 | |
1 929 160.9259 | |
1 949 824.1617 | |
1 949 894.4625 | |
1 951 560.6969 | |
1 936 130.7917 | |
1 938 051.6793 | |
1 932 788.1668 | |
1 929 943.4639 | |
1 924 461.6651 | |
1 925 446.6825 | |
1 933 376.7061 | |
1 930 047.2235 | |
1 935 953.0369 | |
1 933 221.5160 | |
1 940 881.9941 | |
1 935 490.8037 | |
1 941 797.2854 | |
1 937 070.1252 | |
1 935 978.7518 | |
1 936 473.4067 | |
1 947 982.2314 | |
1 953 682.9732 | |
1 953 429.0765 | |
1 947 238.3213 | |
1 949 248.9203 | |
1 944 343.2940 | |
1 960 808.3411 | |
1 944 947.7207 | |
1 946 573.5583 | |
1 933 503.0836 | |
1 928 933.3515 | |
1 933 491.8010 | |
1 930 811.4478 | |
1 926 747.1194 | |
1 929 802.1042 | |
1 930 939.7338 | |
1 914 708.6355 | |
1 932 086.6478 | |
1 921 988.0764 | |
1 920 328.1889 | |
1 930 718.5329 | |
1 933 925.4289 | |
1 927 019.9707 | |
1 923 404.3136 | |
1 922 364.1493 | |
1 919 376.5044 | |
1 918 291.9541 | |
1 919 337.3482 | |
1 925 322.5177 | |
1 915 805.6134 | |
1 914 612.5091 | |
1 918 717.8683 | |
1 914 683.6952 | |
1 910 128.0700 | |
1 913 626.8315 | |
1 924 543.9695 | |
1 910 840.6396 | |
1 907 554.0511 | |
1 918 806.1314 | |
1 907 087.8470 | |
1 908 234.2398 | |
1 910 442.7758 | |
1 923 384.0560 | |
1 926 351.5296 | |
1 935 779.5684 | |
1 924 080.6723 | |
1 930 447.7410 | |
1 917 626.6393 | |
1 939 279.3397 | |
1 917 074.3854 | |
1 924 322.0631 | |
1 920 699.8607 | |
1 906 405.5406 | |
1 918 184.4290 | |
1 914 347.4772 | |
1 901 321.4190 | |
1 903 448.6388 | |
1 904 921.7669 | |
1 908 026.7559 | |
1 897 833.1428 | |
1 891 862.2827 | |
1 905 790.8558 | |
1 585 756.8855 | |
1 320 599.3246 | |
917 328.0814 | |
919 687.4037 | |
883 077.3651 | |
735 479.5315 | |
612 554.0444 | |
611 666.4686 | |
613 488.3114 | |
614 119.8084 | |
605 582.6637 | |
601 491.0990 | |
538 625.4110 | |
527 954.7341 | |
528 298.8417 | |
513 818.8174 | |
455 076.0304 | |
378 492.7478 | |
380 215.5668 | |
334 538.3061 | |
280 226.5090 | |
305 366.1420 | |
222 157.2563 | |
192 407.0772 | |
190 857.3497 | |
77.0671 | |
76.7156 | |
76.4974 | |
75.2352 | |
76.7512 | |
75.8335 | |
76.4566 | |
76.6458 | |
76.7108 | |
76.6868 | |
76.3779 | |
76.8622 | |
76.5134 | |
76.4761 | |
77.4480 | |
77.8054 | |
78.7172 | |
78.8172 | |
79.0609 | |
79.8316 | |
79.8068 | |
79.2468 | |
79.2032 | |
79.4840 | |
79.6497 | |
79.0202 | |
79.9005 | |
79.6300 | |
79.9209 | |
80.9574 | |
80.1615 | |
81.1535 | |
81.8702 | |
81.1910 | |
82.2627 | |
84.3284 | |
92.1932 | |
91.9079 | |
91.8254 | |
91.1427 | |
138.3296 | |
137.5929 | |
138.6567 | |
141.2280 | |
533.9374 | |
529.5005 | |
525.9155 | |
525.7279 | |
139.2600 | |
138.9954 | |
140.1417 | |
139.1805 | |
140.1553 | |
139.4506 | |
137.5543 | |
134.8029 | |
133.5953 | |
133.2815 | |
136.5317 | |
138.4043 | |
137.2079 | |
137.7547 | |
139.6341 | |
143.3404 | |
200.4774 | |
199.5023 | |
201.3788 | |
204.0748 | |
205.1384 | |
205.6478 | |
203.8524 | |
242.1821 | |
241.5251 | |
240.9785 | |
243.9287 | |
242.3855 | |
240.3862 | |
242.0387 | |
238.1079 | |
171.4481 | |
171.4194 | |
203.0242 | |
230.4661 | |
229.9108 | |
226.8665 | |
227.1264 | |
228.1513 | |
217.5899 | |
219.4201 | |
218.6460 | |
215.9908 | |
268.2975 | |
270.1679 | |
529.2746 | |
516.8743 | |
519.8476 | |
380.2138 | |
375.8757 | |
377.7578 | |
380.8423 | |
387.0370 | |
384.4672 | |
374.8918 | |
370.9738 | |
374.6551 | |
372.7712 | |
1 843.3232 | |
1 853.7123 | |
1 834.6963 | |
1 797.5618 | |
1 789.8131 | |
1 737.3480 | |
1 588.8440 | |
1 600.0994 |