Historia stawek dziennych SSP /XCP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 funt południowosudański = 2.6903067084 Uncja miedzi
minimum na
1 funt południowosudański = 0.0000001804 Uncja miedzi
Date | SSP/XCP |
---|---|
0.0000006250 | |
0.0000006249 | |
0.0000006272 | |
0.0000006188 | |
0.0000006264 | |
0.0000006210 | |
0.0000006193 | |
0.0000006161 | |
0.0000006193 | |
0.0000006199 | |
0.0000006211 | |
0.0000006212 | |
0.0000006217 | |
0.0000006203 | |
0.0000006190 | |
0.0000006160 | |
0.0000006159 | |
0.0000006127 | |
0.0000006137 | |
0.0000006156 | |
0.0000006197 | |
0.0000006195 | |
0.0000006168 | |
0.0000006174 | |
0.0000006238 | |
0.0000006242 | |
0.0000006271 | |
0.0000006229 | |
0.0000006273 | |
0.0000006265 | |
0.0000006311 | |
0.0000006282 | |
0.0000006225 | |
0.0000006212 | |
0.0000006220 | |
0.0000006197 | |
0.0000006189 | |
0.0000006185 | |
0.0000006140 | |
0.0000006145 | |
0.0000006140 | |
0.0000006074 | |
0.0000006128 | |
0.0000006163 | |
0.0000006174 | |
0.0000006163 | |
0.0000006178 | |
0.0000006187 | |
0.0000006208 | |
0.0000006165 | |
0.0000006133 | |
0.0000006112 | |
0.0000006117 | |
0.0000006068 | |
0.0000006133 | |
0.0000006154 | |
0.0000006167 | |
0.0000006175 | |
0.0000006152 | |
0.0000006131 | |
0.0000006163 | |
0.0000006121 | |
0.0000006097 | |
0.0000006096 | |
0.0000006127 | |
0.0000006174 | |
0.0000006175 | |
0.0000006185 | |
0.0000006210 | |
0.0000006242 | |
0.0000006322 | |
0.0000006312 | |
0.0000006290 | |
0.0000006378 | |
0.0000006433 | |
0.0000006425 | |
0.0000006380 | |
0.0000006476 | |
0.0000006382 | |
0.0000006489 | |
0.0000006336 | |
0.0000006326 | |
0.0000006359 | |
0.0000006308 | |
0.0000006342 | |
0.0000006255 | |
0.0000006241 | |
0.0000006197 | |
0.0000006245 | |
0.0000006248 | |
0.0000006293 | |
0.0000006186 | |
0.0000006150 | |
0.0000006146 | |
0.0000006208 | |
0.0000006120 | |
0.0000006074 | |
0.0000006086 | |
0.0000006166 | |
0.0000006154 | |
0.0000006144 | |
0.0000006102 | |
0.0000005969 | |
0.0000005983 | |
0.0000005981 | |
0.0000005894 | |
0.0000005890 | |
0.0000005889 | |
0.0000005864 | |
0.0000005876 | |
0.0000005866 | |
0.0000005866 | |
0.0000005874 | |
0.0000005904 | |
0.0000005872 | |
0.0000005896 | |
0.0000005889 | |
0.0000005891 | |
0.0000005880 | |
0.0000005910 | |
0.0000005900 | |
0.0000005833 | |
0.0000005825 | |
0.0000005818 | |
0.0000005830 | |
0.0000005844 | |
0.0000005834 | |
0.0000005808 | |
0.0000005795 | |
0.0000005772 | |
0.0000005735 | |
0.0000005773 | |
0.0000006052 | |
0.0000005718 | |
0.0000005678 | |
0.0000005521 | |
0.0000005715 | |
0.0000005738 | |
0.0000005703 | |
0.0000005808 | |
0.0000005688 | |
0.0000005833 | |
0.0000005312 | |
0.0000005391 | |
0.0000005215 | |
0.0000005310 | |
0.0000005212 | |
0.0000005149 | |
0.0000005375 | |
0.0000005599 | |
0.0000005729 | |
0.0000005985 | |
0.0000006144 | |
0.0000006062 | |
0.0000005943 | |
0.0000005977 | |
0.0000005828 | |
0.0000006028 | |
0.0000006429 | |
0.0000006723 | |
0.0000006786 | |
0.0000006769 | |
0.0000006704 | |
0.0000006545 | |
0.0000006868 | |
0.0000006809 | |
0.0000006673 | |
0.0000006901 | |
0.0000006922 | |
0.0000007220 | |
0.0000007527 | |
0.0000007777 | |
0.0000007802 | |
0.0000008142 | |
0.0000007880 | |
0.0000008077 | |
0.0000008038 | |
0.0000008467 | |
0.0000008354 | |
0.0000007964 | |
0.0000008039 | |
0.0000008127 | |
0.0000008043 | |
0.0000008315 | |
0.0000008557 | |
0.0000008496 | |
0.0000008447 | |
0.0000008514 | |
0.0000008548 | |
0.0000008752 | |
0.0000009207 | |
0.0000009326 | |
0.0000009491 | |
0.0000009545 | |
0.0000009940 | |
0.0000010490 | |
0.0000010754 | |
0.0000010861 | |
0.0000010804 | |
0.0000011143 | |
0.0000011027 | |
0.1030593356 | |
0.0000011257 | |
0.0000011612 | |
0.0000011738 | |
0.0000011769 | |
0.0000010061 | |
0.0000009801 | |
0.0000009970 | |
0.0000009849 | |
0.0000009789 | |
0.0000009942 | |
0.0000010012 | |
0.0000009351 | |
0.0000008868 | |
0.0000009029 | |
0.0000009122 | |
0.0000008928 | |
0.0000009045 | |
0.0000009032 | |
0.0000009503 | |
0.0000009510 | |
0.0000009581 | |
0.0000009591 | |
0.0000009396 | |
0.0000009624 | |
0.0000009502 | |
0.0000009696 | |
0.0000009734 | |
0.0000010050 | |
0.0000009846 | |
0.0000009706 | |
0.0000009563 | |
0.0000009675 | |
0.0000009946 | |
0.0000009870 | |
0.0000009818 | |
0.0000009696 | |
0.0000009629 | |
0.0000009367 | |
0.0000009168 | |
0.0000009326 | |
0.0000009491 | |
0.0000009311 | |
0.0000009282 | |
0.0000009585 | |
0.0000009594 | |
0.0000009566 | |
0.0000009394 | |
0.0000009246 | |
0.0000009044 | |
0.0000008964 | |
0.0000008660 | |
0.0000008573 | |
0.0000008512 | |
0.0000008612 | |
0.0000008552 | |
0.0000008654 | |
0.0000008601 | |
0.0000008636 | |
0.0000008390 | |
0.0000008479 | |
0.0000008904 | |
0.0000008930 | |
0.0000009025 | |
0.0000009309 | |
0.0000009177 | |
0.0000009267 | |
0.0000009411 | |
0.0000009143 | |
0.0000009252 | |
0.0000009088 | |
0.0000009031 | |
0.0000008883 | |
0.0000008952 | |
0.0000008935 | |
0.0000009175 | |
0.0000008825 | |
0.0000008999 | |
0.0000008934 | |
0.0000008681 | |
0.0000008934 | |
0.0000008923 | |
0.0000008828 | |
0.0000009220 | |
0.0000009325 | |
0.0000009129 | |
0.0000009108 | |
0.0000009397 | |
0.0000009042 | |
0.0000008912 | |
0.0000008732 | |
0.0000009013 | |
0.0000008853 | |
0.0000008607 | |
0.0000008216 | |
0.0000007987 | |
0.0000007612 | |
0.0000007453 | |
0.0000007967 | |
0.0000007894 | |
0.0000007956 | |
0.0000007841 | |
0.0000007902 | |
0.0000007852 | |
0.0000007665 | |
0.0000007708 | |
0.0000007884 | |
0.0000007917 | |
0.0000007868 | |
0.0000007622 | |
0.0000007758 | |
0.0000007471 | |
0.0000007383 | |
0.0000007835 | |
0.0000007512 | |
0.0000007479 | |
0.0000007509 | |
0.0000007497 | |
0.0000007597 | |
0.0000007510 | |
0.0000007713 | |
0.0000008073 | |
0.0000008329 | |
0.0000008047 | |
0.0000007789 | |
0.0000008115 | |
0.0000008040 | |
0.0000007771 | |
0.0591761960 | |
0.0598354277 | |
0.0602202596 | |
0.0601074653 | |
0.0600567805 | |
0.0605303783 | |
0.0608796719 | |
0.0604402084 | |
0.0607514736 | |
0.0609373839 | |
0.0608977559 | |
0.0607883483 | |
0.0616163076 | |
0.0617520668 | |
0.0622139985 | |
0.0629018054 | |
0.0628294446 | |
0.0635374377 | |
0.0639856641 | |
0.0633470333 | |
0.0642742137 | |
0.0659094942 | |
0.0727335220 | |
0.0724971361 | |
0.0724201917 | |
0.0720140673 | |
0.1100247120 | |
0.1100000913 | |
0.1104965921 | |
0.1120067969 | |
0.4251680191 | |
0.4235092959 | |
0.4213819604 | |
0.4201218571 | |
0.1111535960 | |
0.1109850611 | |
0.1113692874 | |
0.1110077822 | |
0.1115780404 | |
0.1115768644 | |
0.1106404154 | |
0.1084056485 | |
0.1077977705 | |
0.1074986602 | |
0.1084475787 | |
0.1104093595 | |
0.1097222457 | |
0.1098794458 | |
0.1104926942 | |
0.1122143325 | |
0.1577573749 | |
0.1570207061 | |
0.1581169505 | |
0.1591400476 | |
0.1586743369 | |
0.1588343831 | |
0.1578750851 | |
0.1869445700 | |
0.1868976959 | |
0.1865319691 | |
0.1878912662 | |
0.1877758603 | |
0.1866863873 | |
0.1872978030 | |
0.1859346234 | |
0.1865334003 | |
0.1863865787 | |
0.2197158168 | |
0.2456675414 | |
0.2460926035 | |
0.2444392518 | |
0.2440933686 | |
0.2452117596 | |
0.2266708217 | |
0.2244083699 | |
0.2199776492 | |
0.2123114869 | |
0.2744599488 | |
0.2831713378 | |
0.5386364226 | |
0.5177667806 | |
0.5130695638 | |
0.5156430994 | |
0.5196136682 | |
0.5408963549 | |
0.5546958710 | |
0.5766907539 | |
0.5469753475 | |
0.5487198448 | |
0.5650323342 | |
0.5720131803 | |
0.5504728056 | |
2.6129949739 | |
2.6482139200 | |
2.6878947267 | |
2.6206963940 | |
2.6362779039 | |
2.4819142567 | |
2.2971775757 | |
2.1889400145 |