Historyczny dobra Wysp Świętego Tomasza i Książęcej / dram ormiański

Historia stawek dziennych STD /AMD ponieważ wtorek, 6 czerwiec 2006.

Osiągnięto maksymalną

1 dobra Wysp Świętego Tomasza i Książęcej = 0.068006 dram ormiański

minimum na

1 dobra Wysp Świętego Tomasza i Książęcej = 0.016353 dram ormiański

Cena Historia AMD / STD

Date STD/AMD
0.016411
0.016453
0.016460
0.016492
0.016514
0.016538
0.016531
0.016528
0.016514
0.016520
0.016530
0.016646
0.016662
0.016721
0.016789
0.016903
0.016969
0.016895
0.016939
0.016912
0.016915
0.016853
0.016929
0.016940
0.017009
0.016962
0.016999
0.017093
0.017123
0.017124
0.017116
0.017127
0.017124
0.017101
0.017138
0.017139
0.017177
0.017169
0.017246
0.017181
0.017187
0.017170
0.017180
0.017195
0.017151
0.017148
0.017156
0.017153
0.017190
0.017220
0.017215
0.017222
0.017220
0.017237
0.017237
0.017246
0.017321
0.017204
0.017192
0.017225
0.017257
0.017333
0.017400
0.017477
0.017520
0.017526
0.017526
0.017532
0.017547
0.017579
0.017585
0.017743
0.017637
0.017679
0.017849
0.017957
0.017765
0.017924
0.017930
0.017874
0.017952
0.017849
0.017760
0.017627
0.018001
0.017861
0.017509
0.017345
0.017375
0.017377
0.017365
0.017357
0.017361
0.017348
0.017358
0.017390
0.017376
0.017380
0.017395
0.017417
0.017417
0.017427
0.017404
0.017406
0.017409
0.017410
0.017419
0.017418
0.017414
0.017412
0.017389
0.017384
0.017409
0.017411
0.017407
0.017383
0.017412
0.017596
0.017799
0.017387
0.017654
0.017769
0.018113
0.018090
0.018132
0.018238
0.018220
0.018217
0.018252
0.018191
0.018148
0.018134
0.018143
0.018203
0.018189
0.018188
0.018113
0.018091
0.018053
0.018052
0.018086
0.018053
0.018052
0.018033
0.018028
0.018250
0.017831
0.017359
0.017289
0.017262
0.017329
0.017324
0.017316
0.017370
0.017385
0.017337
0.016923
0.017091
0.016969
0.016939
0.016951
0.016928
0.016934
0.016831
0.016868
0.016937
0.016976
0.017017
0.017002
0.016926
0.017004
0.017035
0.017014
0.017111
0.017219
0.017275
0.017374
0.017348
0.017359
0.017365
0.017280
0.017245
0.017244
0.017291
0.017328
0.017324
0.017343
0.017337
0.017347
0.017330
0.017581
0.017569
0.017485
0.017707
0.017748
0.018197
0.018598
0.018105
0.018015
0.018046
0.017951
0.018046
0.018113
0.018335
0.018432
0.018394
0.018737
0.018450
0.019153
0.019129
0.018180
0.019238
0.019444
0.020589
0.020530
0.021052
0.020638
0.021550
0.022792
0.023979
0.023484
0.022517
0.022698
0.022719
0.022839
0.022886
0.022764
0.022785
0.022706
0.022652
0.023266
0.023214
0.023365
0.023167
0.022810
0.022511
0.022735
0.022738
0.022794
0.022790
0.022823
0.022834
0.023251
0.023767
0.023752
0.023738
0.023782
0.023751
0.023640
0.023764
0.023820
0.023653
0.023558
0.024074
0.024257
0.024133
0.024780
0.025228
0.025551
0.025343
0.025115
0.025106
0.025228
0.025152
0.025107
0.025169
0.025175
0.025772
0.025386
0.025370
0.025567
0.025531
0.025743
0.025813
0.025712
0.025880
0.025507
0.025407
0.025413
0.025554
0.025574
0.025653
0.025464
0.023511
0.023152
0.023043
0.023043
0.023025
0.023025
0.022889
0.022889
0.023023
0.022929
0.022899
0.022899
0.022899
0.022899
0.023039
0.022963
0.022963
0.022963
0.022943
0.022619
0.022526
0.022222
0.022042
0.022075
0.021967
0.021891
0.021891
0.021915
0.021865
0.021924
0.021936
0.022076
0.022057
0.021863
0.021835
0.021951
0.022480
0.022729
0.022462
0.022143
0.022022
0.021723
0.021696
0.021687
0.021695
0.021862
0.022190
0.022196
0.022264
0.022205
0.022214
0.022218
0.022206
0.022152
0.022181
0.022175
0.022146
0.022159
0.022148
0.022084
0.022067
0.022132
0.022125
0.022095
0.022141
0.022081
0.022092
0.022070
0.022083
0.022103
0.022087
0.022101
0.022066
0.022077
0.022099
0.022122
0.022100
0.022192
0.022651
0.022688
0.022783
0.022824
0.022802
0.022805
0.022865
0.022860
0.022871
0.022939
0.023037
0.023120
0.023102
0.023114
0.023140
0.023218
0.023290
0.023228
0.023147
0.023279
0.023143
0.023082
0.023051
0.023110
0.023051
0.023062
0.022980
0.023018
0.023001
0.023045
0.023037
0.023073
0.023192
0.023188
0.023091
0.023005
0.022998
0.022983
0.023026
0.022889
0.023083
0.023066
0.022970
0.022887
0.022964
0.022977
0.022869
0.022902
0.022915
0.022880
0.023114
0.022921
0.022951
0.022957
0.023158
0.023073
0.023014
0.023233
0.023641
0.023720
0.024148
0.023994
0.024351
0.024064
0.024129
0.024210
0.024065
0.024184
0.024136
0.024161
0.024304
0.024199
0.024322
0.024307
0.023886
0.023943
0.023767
0.023651
0.023240
0.023241
0.023335
0.023495
0.023610
0.023255
0.023295
0.023158
0.023050
0.023149
0.023213
0.022937
0.022929
0.023252
0.023321
0.023504
0.023229
0.023257
0.022916
0.023010
0.023069
0.022825
0.022772
0.022406
0.022319
0.022368
0.021925
0.022014
0.022075
0.022149
0.021974
0.022091
0.021675
0.021696
0.021595
0.021142
0.021056
0.020936
0.021042
0.021490
0.021198
0.021144
0.021016
0.021006
0.021079
0.021116
0.021261
0.021101
0.021293
0.020980
0.020803
0.020830
0.020563
0.020533
0.020953
0.020962
0.020717
0.020783
0.021016
0.021494
0.021070
0.021149
0.021322
0.021604
0.021747
0.021736
0.021519
0.021720
0.021664
0.021569
0.021827
0.021669
0.021478
0.021679
0.021352
0.021479
0.021437
0.021655
0.021448
0.022025
0.022089
0.021957
0.021758
0.021930
0.022223
0.022393
0.022489
0.022102
0.022213
0.022456
0.022360
0.021966
0.022363
0.022295
0.021918
0.022062
0.022479
0.022469
0.022340
0.021667
0.021476
0.021533
0.021523
0.021527
0.021469
0.021456
0.021729
0.021427
0.020834
0.021012
0.021180
0.020959
0.021198
0.021191
0.021911
0.021966
0.021786
0.021688
0.022156
0.022345
0.022093
0.022181
0.022276
0.021682
0.021389
0.021546
0.021539
0.021288
0.021654
0.021413
0.021575
0.021876
0.021779
0.021685
0.021383
0.021481
0.022284
0.021886
0.021817
0.021015
0.020789
0.020528
0.021192
0.020762
0.021127
0.020686
0.021312
0.021907
0.022128
0.022305
0.022177
0.022039
0.021712
0.022599
0.022915
0.023160
0.023501
0.022896
0.023838
0.022694
0.022240
0.021776
0.021199
0.021056
0.020951
0.021165
0.021342
0.021285
0.020888
0.021156
0.021402
0.021602
0.021777
0.022019
0.022211
0.022517
0.022653
0.022456
0.022530
0.022596
0.022970
0.022775
0.022906
0.022858
0.022937
0.023114
0.023122
0.023146
0.023194
0.023400
0.023544
0.023504
0.023479
0.023538
0.023381
0.023366
0.023326
0.023672
0.023616
0.023397
0.023253
0.023186
0.022984
0.022678
0.022716
0.022511
0.022628
0.022319
0.023028
0.022824
0.022858
0.022849
0.022469
0.022492
0.022442
0.022547
0.022491
0.023042
0.022862
0.022781
0.022669
0.022570
0.022561
0.022404
0.022345
0.022125
0.022356
0.022949
0.022106
0.022603
0.022404
0.022226
0.022077
0.021768
0.022045
0.022339
0.022805
0.022594
0.022337
0.022188
0.021994
0.022238
0.022318
0.022009
0.022391
0.022469
0.022335
0.022027
0.022281
0.022125
0.022010
0.021859
0.021767
0.022146
0.022180
0.022546
0.022248
0.022048
0.022082
0.021644
0.021663
0.021698
0.021849
0.021485
0.021598
0.021629
0.021188
0.021231
0.021280
0.021391
0.020845
0.020994
0.021217
0.020934
0.021017
0.020798
0.020352
0.020240
0.020227
0.020470
0.020524
0.020434
0.020211
0.020166
0.020362
0.021022
0.021043
0.021309
0.021769
0.021948
0.021275
0.021640
0.021160
0.020653
0.020941
0.021121
0.021023
0.020978
0.020843
0.021195
0.021119
0.020939
0.020587
0.020945
0.021156
0.020836
0.020969
0.020660
0.020726
0.020504
0.020123
0.020081
0.020838
0.020399
0.020340
0.020789
0.021009
0.020866
0.021098
0.021365
0.021341
0.021646
0.021336
0.020293
0.020326
0.020550
0.020684
0.020838
0.021856
0.021575
0.021512
0.021554
0.021117
0.021325
0.021163
0.021407
0.021138
0.021376
0.021726
0.021587
0.021741
0.021981
0.022270
0.021973
0.021768
0.021695
0.021837
0.021784
0.022244
0.021951
0.021950
0.021407
0.021042
0.021169
0.020895
0.020838
0.020624
0.020334
0.019983
0.020114
0.020262
0.020320
0.019807
0.019129
0.019761
0.019307
0.019374
0.019562
0.019496
0.019263
0.020145
0.020170
0.020863
0.020237
0.020561
0.020777
0.020584
0.020169
0.019834
0.019363
0.018959
0.019048
0.018802
0.018968
0.019176
0.019649
0.019740
0.019206
0.018646
0.018920
0.018608
0.018548
0.018715
0.018234
0.018552
0.021032
0.021352
0.021332
0.021372
0.021494
0.022407
0.022260
0.022001
0.022192
0.021443
0.021319
0.020987
0.021112
0.021218
0.021121
0.021140
0.022663
0.022849
0.022855
0.023092
0.022896
0.023350
0.023057
0.023096
0.023810
0.024756
0.024787
0.024874
0.024911
0.024075
0.024836
0.024725
0.024636
0.024754
0.024647
0.024277
0.024535
0.024186
0.024202
0.023799
0.024081
0.024325
0.024179
0.024150
0.023901
0.023637
0.023720
0.023331
0.023295
0.023807
0.024058
0.023993
0.023071
0.023238
0.023167
0.022797
0.022809
0.022240
0.022789
0.023154
0.022906
0.022079
0.023478
0.021545
0.017440
0.017885
0.019311
0.021225
0.021298
0.021210
0.020588
0.021261
0.021256
0.020750
0.021492
0.021411
0.021437
0.021428
0.021239
0.021203
0.021272
0.021119
0.021152
0.021472
0.021285
0.021377
0.020994
0.020929
0.020996
0.021006
0.020852
0.021003
0.021002
0.020922
0.020917
0.020924
0.020886
0.020987
0.021347
0.021362
0.021241
0.021273
0.021138
0.021159
0.021153
0.021223
0.021153
0.021272
0.021103
0.021362
0.021355
0.021155
0.021173
0.021246
0.021169
0.021214
0.021208
0.021227
0.021197
0.021199
0.021226
0.021115
0.021537
0.021539
0.021536
0.021589
0.021677
0.021685
0.023874
0.023977
0.023953
0.023387
0.023665
0.023657
0.023651
0.024447
0.024448
0.024520
0.024517
0.024375
0.024473
0.024496
0.024801
0.024897
0.025031
0.025025
0.025015
0.025031
0.025733
0.025711
0.025711
0.025739
0.025356
0.025860
0.025874
0.025848
0.025872
0.026489
0.026546
0.026565
0.026847
0.027265
0.027298
0.027279
0.027257
0.053552
0.052357
0.052367
0.052353
0.066112
0.066075
0.066121
0.066131
0.066041
0.066092
0.067968
0.066876
0.068006
0.065851
0.065863
0.065752
0.064940
0.064800
0.064635
0.063785
0.064835
0.064788
0.064676
0.064655
0.064685
0.064715
0.064469
0.064271
0.064177
0.064262
0.064459
0.064461
0.064404
0.064237
0.064395
0.064183
0.064409
0.064475
0.064419
0.064125
0.064159
0.064432
0.064370