Historia stawek dziennych STD /PTE ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 dobra Wysp Świętego Tomasza i Książęcej = 0.009197 escudo portugalskie
minimum na
1 dobra Wysp Świętego Tomasza i Książęcej = 0.007812 escudo portugalskie
Date | STD/PTE |
---|---|
0.008337 | |
0.008354 | |
0.008398 | |
0.008445 | |
0.008468 | |
0.008283 | |
0.008380 | |
0.008303 | |
0.008275 | |
0.008232 | |
0.008290 | |
0.008293 | |
0.008350 | |
0.008353 | |
0.008377 | |
0.008305 | |
0.008271 | |
0.008221 | |
0.008217 | |
0.008152 | |
0.008166 | |
0.008237 | |
0.008358 | |
0.008302 | |
0.008209 | |
0.008221 | |
0.008408 | |
0.008393 | |
0.008477 | |
0.008432 | |
0.008525 | |
0.008505 | |
0.008586 | |
0.008495 | |
0.008415 | |
0.008372 | |
0.008338 | |
0.008311 | |
0.008256 | |
0.008249 | |
0.008178 | |
0.008182 | |
0.007940 | |
0.007816 | |
0.007981 | |
0.008049 | |
0.008051 | |
0.008041 | |
0.008161 | |
0.008200 | |
0.008204 | |
0.008125 | |
0.008078 | |
0.007987 | |
0.008007 | |
0.007944 | |
0.008040 | |
0.008191 | |
0.008220 | |
0.008279 | |
0.008223 | |
0.008185 | |
0.008187 | |
0.008096 | |
0.008080 | |
0.008111 | |
0.008184 | |
0.008227 | |
0.008255 | |
0.008277 | |
0.008332 | |
0.008368 | |
0.008492 | |
0.008573 | |
0.008512 | |
0.008769 | |
0.008855 | |
0.008857 | |
0.008824 | |
0.009074 | |
0.008961 | |
0.009174 | |
0.008926 | |
0.008839 | |
0.008998 | |
0.008944 | |
0.009009 | |
0.008809 | |
0.008779 | |
0.008806 | |
0.008832 | |
0.008766 | |
0.009079 | |
0.008742 | |
0.008621 | |
0.008670 | |
0.008275 | |
0.008156 | |
0.008077 | |
0.008477 | |
0.008676 | |
0.008613 | |
0.008681 | |
0.008630 | |
0.008486 | |
0.008568 | |
0.008629 | |
0.008361 | |
0.008383 | |
0.008390 | |
0.008290 | |
0.008458 | |
0.008388 | |
0.008324 | |
0.008309 | |
0.008380 | |
0.008353 | |
0.008378 | |
0.008370 | |
0.008380 | |
0.008379 | |
0.008417 | |
0.008428 | |
0.008256 | |
0.008247 | |
0.008272 | |
0.008242 | |
0.008285 | |
0.008205 | |
0.008282 | |
0.008260 | |
0.008181 | |
0.008138 | |
0.008191 | |
0.008200 | |
0.008218 | |
0.008265 | |
0.008157 | |
0.008205 | |
0.008240 | |
0.008229 | |
0.008230 | |
0.008191 | |
0.008203 | |
0.008126 | |
0.008015 | |
0.007903 | |
0.007915 | |
0.007952 | |
0.007963 | |
0.008017 | |
0.008003 | |
0.008028 | |
0.008140 | |
0.008141 | |
0.008174 | |
0.008149 | |
0.008318 | |
0.008182 | |
0.008104 | |
0.008185 | |
0.008129 | |
0.008117 | |
0.008067 | |
0.008110 | |
0.008056 | |
0.008025 | |
0.007988 | |
0.007998 | |
0.007933 | |
0.007921 | |
0.008035 | |
0.008094 | |
0.008081 | |
0.008058 | |
0.008185 | |
0.008115 | |
0.008110 | |
0.008069 | |
0.008086 | |
0.008162 | |
0.008104 | |
0.008081 | |
0.008088 | |
0.008008 | |
0.008105 | |
0.008043 | |
0.008023 | |
0.007973 | |
0.007860 | |
0.008009 | |
0.008100 | |
0.008082 | |
0.008102 | |
0.008080 | |
0.008018 | |
0.008043 | |
0.008172 | |
0.008340 | |
0.008331 | |
0.008411 | |
0.008339 | |
0.008399 | |
0.008368 | |
0.008326 | |
0.008418 | |
0.008212 | |
0.008415 | |
0.008113 | |
0.007975 | |
0.008158 | |
0.008379 | |
0.008388 | |
0.008395 | |
0.008405 | |
0.008438 | |
0.008380 | |
0.008351 | |
0.008306 | |
0.008301 | |
0.008383 | |
0.008350 | |
0.008405 | |
0.008395 | |
0.008445 | |
0.008397 | |
0.008426 | |
0.008356 | |
0.008378 | |
0.008338 | |
0.008433 | |
0.008474 | |
0.008531 | |
0.008458 | |
0.008451 | |
0.008417 | |
0.008481 | |
0.008376 | |
0.008391 | |
0.008291 | |
0.008271 | |
0.008345 | |
0.008299 | |
0.008258 | |
0.008291 | |
0.008238 | |
0.008355 | |
0.008486 | |
0.008414 | |
0.008468 | |
0.008508 | |
0.008528 | |
0.008479 | |
0.008503 | |
0.008515 | |
0.008459 | |
0.008425 | |
0.008461 | |
0.008500 | |
0.008417 | |
0.008401 | |
0.008459 | |
0.008401 | |
0.008380 | |
0.008419 | |
0.008444 | |
0.008329 | |
0.008333 | |
0.008377 | |
0.008301 | |
0.008297 | |
0.008288 | |
0.008353 | |
0.008391 | |
0.008387 | |
0.008388 | |
0.008403 | |
0.008314 | |
0.008484 | |
0.008349 | |
0.008371 | |
0.008303 | |
0.008195 | |
0.008252 | |
0.008226 | |
0.008104 | |
0.008162 | |
0.008215 | |
0.008200 | |
0.008151 | |
0.008287 | |
0.008354 | |
0.008239 | |
0.008161 | |
0.008165 | |
0.008160 | |
0.008163 | |
0.008189 | |
0.008159 | |
0.008169 | |
0.008175 | |
0.008161 | |
0.008188 | |
0.008189 | |
0.008184 | |
0.008189 | |
0.008257 | |
0.008215 | |
0.008157 | |
0.008178 | |
0.008187 | |
0.008133 | |
0.008173 | |
0.008172 | |
0.008177 | |
0.008179 | |
0.008157 | |
0.008201 | |
0.008181 | |
0.008106 | |
0.008101 | |
0.008202 | |
0.008171 | |
0.008172 | |
0.008194 | |
0.008198 | |
0.008194 | |
0.008190 | |
0.008198 | |
0.008223 | |
0.008192 | |
0.008190 | |
0.008180 | |
0.008187 | |
0.008214 | |
0.008178 | |
0.008209 | |
0.008170 | |
0.008168 | |
0.008165 | |
0.008182 | |
0.008173 | |
0.008158 | |
0.008191 | |
0.008182 | |
0.008184 | |
0.008197 | |
0.008186 | |
0.008191 | |
0.008182 | |
0.008192 | |
0.008194 | |
0.008171 | |
0.008183 | |
0.008183 | |
0.008183 | |
0.008183 | |
0.008183 | |
0.008183 | |
0.008183 | |
0.008183 | |
0.008183 | |
0.008183 | |
0.008183 | |
0.008183 | |
0.008183 | |
0.008183 | |
0.008183 | |
0.008183 | |
0.008183 | |
0.008183 | |
0.008183 | |
0.008183 | |
0.008183 | |
0.008183 | |
0.008183 | |
0.008183 | |
0.008183 | |
0.008183 | |
0.008191 | |
0.008155 | |
0.008130 | |
0.008195 | |
0.008174 | |
0.008191 | |
0.008189 | |
0.008183 | |
0.008161 | |
0.008167 | |
0.008211 | |
0.008165 | |
0.008160 | |
0.008176 | |
0.008174 | |
0.008181 | |
0.008172 | |
0.008160 | |
0.008153 | |
0.008175 | |
0.008202 | |
0.008185 | |
0.008186 | |
0.008183 | |
0.008184 | |
0.008195 | |
0.008201 | |
0.008206 | |
0.008245 | |
0.008193 | |
0.008181 | |
0.008186 | |
0.008163 | |
0.008184 | |
0.008186 | |
0.008202 | |
0.008170 | |
0.008199 | |
0.008185 | |
0.008092 | |
0.008159 | |
0.008160 | |
0.008180 | |
0.008170 | |
0.008175 | |
0.008205 | |
0.008178 | |
0.008221 | |
0.008193 | |
0.008143 | |
0.008190 | |
0.008192 | |
0.008197 |