Historia stawek dziennych SVC /COP ponieważ poniedziałek, 15 marzec 2004.
Osiągnięto maksymalną
1 colon salwadorski = 579.9132 peso kolumbijskie
minimum na
1 colon salwadorski = 189.9334 peso kolumbijskie
Date | SVC/COP |
---|---|
445.5141 | |
446.2356 | |
442.6456 | |
430.4132 | |
443.6474 | |
444.7210 | |
443.6840 | |
446.5504 | |
450.4704 | |
453.1489 | |
446.8390 | |
448.1414 | |
449.9099 | |
446.9961 | |
447.6187 | |
448.8634 | |
444.3072 | |
443.0821 | |
450.4111 | |
450.0573 | |
455.1587 | |
454.2620 | |
461.4254 | |
466.9310 | |
459.5586 | |
455.9405 | |
467.6794 | |
481.3314 | |
483.5195 | |
491.0597 | |
468.3981 | |
457.6173 | |
448.1917 | |
458.8639 | |
464.6345 | |
470.4819 | |
471.0812 | |
454.2661 | |
460.3717 | |
448.8667 | |
455.2064 | |
463.7309 | |
472.7134 | |
476.7000 | |
477.7423 | |
476.2261 | |
478.0583 | |
497.3058 | |
507.5518 | |
519.3874 | |
521.0954 | |
519.8304 | |
533.3738 | |
515.8262 | |
506.9293 | |
535.2229 | |
544.5542 | |
550.6313 | |
560.5338 | |
545.5671 | |
538.9245 | |
522.5941 | |
525.2756 | |
535.6838 | |
554.4655 | |
554.4332 | |
542.8493 | |
547.0024 | |
551.2972 | |
549.2345 | |
562.6230 | |
569.3288 | |
547.0709 | |
579.7771 | |
555.0871 | |
561.3668 | |
531.6622 | |
527.0824 | |
524.1017 | |
508.6758 | |
505.4689 | |
497.7682 | |
511.8891 | |
501.4606 | |
503.9760 | |
477.6545 | |
496.6327 | |
489.2904 | |
511.0089 | |
498.7059 | |
507.6743 | |
481.5335 | |
473.2858 | |
446.6853 | |
452.9051 | |
432.9713 | |
449.8049 | |
453.6052 | |
469.4948 | |
462.5286 | |
452.8583 | |
441.0346 | |
436.9658 | |
436.8728 | |
438.2531 | |
446.4528 | |
450.9442 | |
449.0631 | |
451.8645 | |
449.4085 | |
451.2646 | |
458.2153 | |
462.7399 | |
467.1482 | |
455.1320 | |
453.9755 | |
445.2496 | |
453.7030 | |
457.8355 | |
448.6344 | |
446.8311 | |
442.3749 | |
428.7487 | |
431.1775 | |
429.3057 | |
430.9378 | |
433.3225 | |
438.5856 | |
436.8214 | |
437.0161 | |
433.8900 | |
437.5316 | |
441.7473 | |
439.1665 | |
454.1645 | |
443.8271 | |
443.9068 | |
436.3917 | |
437.3058 | |
428.2088 | |
428.1198 | |
430.1263 | |
417.5063 | |
411.1292 | |
422.2475 | |
428.1945 | |
421.4560 | |
429.3235 | |
428.8952 | |
415.0452 | |
410.8016 | |
418.0537 | |
416.0761 | |
421.5446 | |
406.6386 | |
408.7221 | |
415.8307 | |
416.6033 | |
407.2557 | |
399.4144 | |
405.5713 | |
408.4073 | |
403.5461 | |
395.1908 | |
396.4397 | |
392.5939 | |
400.8659 | |
388.7955 | |
393.0338 | |
396.0323 | |
413.8497 | |
417.2132 | |
416.1012 | |
427.4910 | |
442.0303 | |
433.5543 | |
439.7191 | |
436.7843 | |
441.2178 | |
443.5760 | |
427.6210 | |
423.6729 | |
424.5615 | |
427.7624 | |
439.7779 | |
432.1589 | |
428.1227 | |
425.7012 | |
420.6198 | |
417.5324 | |
412.0282 | |
416.5318 | |
429.8750 | |
425.8614 | |
428.2977 | |
407.1936 | |
425.6767 | |
431.2889 | |
442.9463 | |
445.2209 | |
453.5941 | |
463.0379 | |
449.7639 | |
446.6887 | |
460.4695 | |
461.6356 | |
469.9437 | |
461.9714 | |
410.7512 | |
402.3767 | |
385.4144 | |
387.6934 | |
391.7643 | |
390.9003 | |
384.6908 | |
380.4814 | |
373.5156 | |
372.0056 | |
376.7449 | |
380.4393 | |
387.2924 | |
391.6897 | |
399.4481 | |
391.7380 | |
391.1972 | |
381.6794 | |
380.9125 | |
388.1252 | |
392.0266 | |
392.0026 | |
392.8346 | |
395.3749 | |
390.0482 | |
385.8161 | |
383.3562 | |
393.6822 | |
391.9746 | |
393.5603 | |
387.3522 | |
384.3786 | |
369.3930 | |
364.1627 | |
365.3648 | |
367.1009 | |
367.2978 | |
366.0201 | |
373.9317 | |
373.2643 | |
384.1397 | |
383.8922 | |
379.1188 | |
374.1691 | |
369.9509 | |
367.9667 | |
360.5054 | |
356.9759 | |
356.5895 | |
365.1882 | |
357.8484 | |
357.2216 | |
362.1095 | |
354.0902 | |
355.1957 | |
358.7267 | |
357.1974 | |
353.8599 | |
359.5995 | |
356.8122 | |
358.6651 | |
363.7316 | |
369.7155 | |
376.1752 | |
365.1531 | |
361.5113 | |
368.8734 | |
370.1322 | |
360.9613 | |
364.7700 | |
362.5050 | |
364.1490 | |
353.0328 | |
354.0600 | |
345.8364 | |
339.5721 | |
342.6512 | |
345.1052 | |
348.8813 | |
348.8163 | |
335.9591 | |
344.3281 | |
335.7481 | |
330.0501 | |
329.3528 | |
328.6960 | |
327.0353 | |
329.0507 | |
334.9672 | |
331.7598 | |
331.3332 | |
331.5128 | |
330.6092 | |
331.2216 | |
331.2385 | |
322.1478 | |
322.0311 | |
321.7859 | |
313.1155 | |
311.8353 | |
323.2939 | |
321.7048 | |
322.2376 | |
327.8190 | |
327.1889 | |
331.3581 | |
321.9612 | |
322.0005 | |
331.1401 | |
331.1853 | |
324.3063 | |
321.9838 | |
326.8269 | |
332.1056 | |
341.0308 | |
338.9720 | |
339.9831 | |
343.8510 | |
341.4617 | |
340.3076 | |
340.0258 | |
344.4744 | |
347.9479 | |
345.4962 | |
337.3618 | |
335.2958 | |
337.5265 | |
336.6653 | |
333.6574 | |
332.3411 | |
332.4380 | |
335.0818 | |
337.9419 | |
341.5103 | |
338.6219 | |
340.8039 | |
344.3227 | |
345.9400 | |
346.8868 | |
350.2587 | |
348.1381 | |
345.3897 | |
340.3375 | |
334.7039 | |
331.8337 | |
332.1150 | |
332.4311 | |
330.1881 | |
346.6424 | |
337.2986 | |
329.3000 | |
327.0635 | |
328.2734 | |
328.7362 | |
335.1299 | |
333.5891 | |
341.7778 | |
340.3384 | |
331.1358 | |
330.5255 | |
328.4099 | |
326.8528 | |
336.1840 | |
335.6269 | |
337.0819 | |
335.5310 | |
344.3852 | |
343.9862 | |
344.8483 | |
342.9573 | |
348.2356 | |
360.0184 | |
360.9685 | |
357.7363 | |
350.3189 | |
344.1953 | |
336.4926 | |
335.0120 | |
335.8597 | |
336.4975 | |
334.7410 | |
335.5686 | |
336.8018 | |
336.8375 | |
335.0344 | |
329.7415 | |
336.1069 | |
343.9673 | |
354.3778 | |
345.7775 | |
334.4739 | |
336.2909 | |
334.3881 | |
346.8973 | |
343.4434 | |
336.5855 | |
351.0626 | |
350.0446 | |
349.2134 | |
338.0030 | |
337.7419 | |
328.3379 | |
336.6181 | |
342.4381 | |
354.6580 | |
343.9144 | |
351.5547 | |
353.7214 | |
366.4371 | |
363.2334 | |
381.7135 | |
383.1208 | |
390.7890 | |
379.5155 | |
376.1603 | |
379.6909 | |
373.3250 | |
373.3974 | |
362.7353 | |
367.1009 | |
382.0734 | |
375.1240 | |
363.8351 | |
353.8843 | |
352.1116 | |
349.8116 | |
331.2807 | |
331.4570 | |
334.1362 | |
332.5253 | |
328.0216 | |
342.5803 | |
355.0171 | |
342.8131 | |
348.0107 | |
357.8940 | |
352.6895 | |
366.0338 | |
341.9094 | |
333.8795 | |
332.1738 | |
326.4029 | |
314.6765 | |
307.0352 | |
303.7553 | |
295.2166 | |
291.0828 | |
289.7245 | |
297.2284 | |
291.1767 | |
284.9533 | |
278.2826 | |
271.4994 | |
275.4198 | |
277.9492 | |
284.5437 | |
290.2655 | |
293.8346 | |
292.8531 | |
297.6836 | |
303.9511 | |
295.8774 | |
287.4196 | |
283.8430 | |
272.9805 | |
271.1221 | |
275.4081 | |
273.9040 | |
269.8001 | |
275.6567 | |
276.3640 | |
271.3447 | |
264.5536 | |
276.5269 | |
265.4307 | |
255.2199 | |
246.5211 | |
245.7748 | |
240.1901 | |
235.5086 | |
236.2378 | |
236.3139 | |
234.4179 | |
231.6265 | |
230.9287 | |
227.1084 | |
226.9151 | |
221.4259 | |
217.8610 | |
220.1010 | |
215.5689 | |
215.3999 | |
214.8490 | |
211.3785 | |
212.7471 | |
212.4179 | |
211.5174 | |
214.9286 | |
215.3659 | |
215.6430 | |
215.3317 | |
217.0189 | |
218.3398 | |
219.8121 | |
218.2748 | |
220.4533 | |
221.7122 | |
219.3196 | |
219.8579 | |
221.8673 | |
225.0979 | |
228.1590 | |
233.2786 | |
233.0822 | |
234.3202 | |
233.6386 | |
230.6875 | |
234.5027 | |
232.7490 | |
229.1712 | |
224.9452 | |
220.4631 | |
221.4710 | |
220.0017 | |
220.5154 | |
220.9662 | |
221.2520 | |
221.0434 | |
220.2506 | |
219.4771 | |
220.2037 | |
217.1163 | |
215.3414 | |
215.2291 | |
215.1271 | |
215.5855 | |
217.9296 | |
216.0950 | |
220.2516 | |
223.2150 | |
221.4304 | |
219.4995 | |
218.7620 | |
214.0814 | |
215.8591 | |
215.6777 | |
215.1774 | |
217.4664 | |
220.2564 | |
220.1512 | |
221.6916 | |
215.5893 | |
216.5753 | |
218.0463 | |
214.9263 | |
210.7756 | |
209.6469 | |
209.5674 | |
209.5163 | |
210.5117 | |
209.3826 | |
207.7588 | |
208.6920 | |
208.3710 | |
206.6008 | |
206.0512 | |
207.4425 | |
206.0817 | |
204.3965 | |
204.2844 | |
203.5166 | |
203.4856 | |
202.2049 | |
201.6177 | |
202.7423 | |
202.0407 | |
202.9379 | |
205.6467 | |
205.7007 | |
207.5474 | |
208.8616 | |
208.3834 | |
207.4646 | |
208.7570 | |
209.0528 | |
205.7885 | |
205.4384 | |
205.5205 | |
205.5950 | |
205.8274 | |
205.2222 | |
206.3649 | |
208.5624 | |
207.5932 | |
208.2763 | |
204.8533 | |
204.2515 | |
204.6996 | |
203.5777 | |
203.3997 | |
203.9508 | |
203.6729 | |
205.0379 | |
204.1583 | |
202.8232 | |
208.4526 | |
210.7042 | |
208.4863 | |
202.6004 | |
200.8582 | |
201.2752 | |
202.2467 | |
203.0003 | |
203.2874 | |
201.5993 | |
201.2001 | |
201.2768 | |
201.8769 | |
202.7949 | |
204.1897 | |
202.4573 | |
203.1147 | |
204.4579 | |
207.0183 | |
207.9050 | |
210.1360 | |
214.5524 | |
220.9673 | |
220.0942 | |
221.5195 | |
221.1328 | |
221.1341 | |
223.5169 | |
219.5632 | |
218.4336 | |
218.2613 | |
213.8555 | |
215.2565 | |
215.7132 | |
221.4805 | |
221.3029 | |
217.7034 | |
208.2580 | |
205.2592 | |
203.7312 | |
205.0177 | |
203.6399 | |
204.2196 | |
205.7959 | |
203.4502 | |
201.2041 | |
200.5950 | |
201.2951 | |
201.3783 | |
203.9107 | |
204.3729 | |
203.1055 | |
204.0614 | |
208.6112 | |
207.5968 | |
207.2721 | |
202.9167 | |
202.3208 | |
203.8906 | |
205.5916 | |
207.7047 | |
211.2734 | |
214.4179 | |
214.8940 | |
214.2698 | |
216.1556 | |
218.1178 | |
214.5281 | |
215.8268 | |
214.1897 | |
213.0115 | |
210.8031 | |
213.6765 | |
213.0634 | |
219.1236 | |
219.1391 | |
219.9168 | |
218.2438 | |
216.4227 | |
218.8251 | |
215.3176 | |
213.5668 | |
208.1000 | |
209.8920 | |
208.8221 | |
204.6131 | |
204.4845 | |
205.5698 | |
207.0727 | |
206.9313 | |
206.0408 | |
206.6774 | |
208.1459 | |
208.0159 | |
209.1631 | |
207.1211 | |
209.9732 | |
213.1562 | |
214.5212 | |
214.7500 | |
216.3300 | |
216.7467 | |
218.5127 | |
220.2128 | |
224.8902 | |
225.0893 | |
226.9344 | |
226.6961 | |
231.3059 | |
224.7008 | |
222.9309 | |
221.7735 | |
219.7336 | |
219.2832 | |
221.2737 | |
217.7030 | |
217.2090 | |
218.4065 | |
222.0503 | |
219.3397 | |
221.5708 | |
229.4277 | |
226.4103 | |
224.2194 | |
224.7250 | |
224.6320 | |
232.2493 | |
232.7759 | |
232.1570 | |
228.5723 | |
229.4182 | |
227.8333 | |
225.4544 | |
224.9471 | |
226.6389 | |
228.1973 | |
220.3305 | |
210.9735 | |
211.8128 | |
219.2133 | |
219.3500 | |
223.7880 | |
227.2896 | |
231.2129 | |
232.1190 | |
228.3179 | |
229.8903 | |
229.4621 | |
233.0551 | |
223.1758 | |
230.2720 | |
240.3458 | |
238.6470 | |
245.6855 | |
239.6929 | |
230.1607 | |
237.1023 | |
242.9739 | |
251.8943 | |
257.9059 | |
253.1849 | |
261.0535 | |
264.6523 | |
269.9330 | |
274.5351 | |
275.6064 | |
285.2896 | |
269.5775 | |
276.7840 | |
292.1163 | |
293.4870 | |
293.0334 | |
285.6875 | |
281.2555 | |
278.7961 | |
260.7227 | |
258.0552 | |
253.7230 | |
254.5564 | |
253.0125 | |
248.3467 | |
258.1656 | |
267.0137 | |
265.0783 | |
267.2816 | |
263.7997 | |
261.1090 | |
272.4647 | |
271.4831 | |
257.5289 | |
264.4923 | |
247.8912 | |
243.2174 | |
234.7838 | |
235.4929 | |
236.0245 | |
220.4419 | |
214.0147 | |
214.1636 | |
208.3293 | |
203.6540 | |
202.3588 | |
206.0944 | |
200.2595 | |
199.3612 | |
217.8872 | |
192.1076 | |
193.2906 | |
194.7869 | |
199.7250 | |
203.1775 | |
204.2406 | |
203.7385 | |
200.9150 | |
202.6507 | |
203.7447 | |
204.7300 | |
218.1312 | |
218.7198 | |
218.2399 | |
220.0269 | |
221.3262 | |
210.5063 | |
216.0431 | |
217.3293 | |
219.0320 | |
219.5069 | |
225.1158 | |
225.4273 | |
223.1727 | |
229.8913 | |
230.4377 | |
227.6575 | |
229.5542 | |
230.3465 | |
234.2576 | |
238.4433 | |
234.1834 | |
233.6201 | |
229.5621 | |
228.7757 | |
229.9030 | |
225.3387 | |
228.5844 | |
230.5179 | |
232.0422 | |
242.9729 | |
249.7095 | |
246.9357 | |
242.8271 | |
240.7401 | |
228.5143 | |
225.1412 | |
226.5637 | |
219.8780 | |
222.4042 | |
222.8889 | |
224.7722 | |
222.4804 | |
218.3807 | |
219.3569 | |
215.3276 | |
220.7132 | |
226.4600 | |
229.7153 | |
236.5542 | |
240.8159 | |
242.2188 | |
243.9297 | |
247.3043 | |
250.7540 | |
247.8398 | |
251.5797 | |
251.9279 | |
256.4061 | |
252.6560 | |
253.8421 | |
254.8478 | |
255.9627 | |
257.3783 | |
255.9482 | |
252.4378 | |
255.5516 | |
255.1395 | |
254.7501 | |
257.8087 | |
259.3543 | |
261.9029 | |
262.1324 | |
260.8634 | |
260.0806 | |
262.7767 | |
264.5709 | |
268.5683 | |
269.5630 | |
273.8409 | |
273.5715 | |
276.2704 | |
273.9432 | |
274.0364 | |
273.2145 | |
275.4366 | |
269.8426 | |
271.8442 | |
273.3674 | |
277.9996 | |
284.4854 | |
291.8318 | |
285.4605 | |
294.3926 | |
296.0134 | |
293.1437 | |
288.9064 | |
279.2579 | |
281.0858 | |
283.3142 | |
275.3206 | |
268.8186 | |
272.4852 | |
266.7417 | |
268.1940 | |
269.7750 | |
261.9178 | |
259.1404 | |
258.0039 | |
258.8457 | |
258.1392 | |
256.8500 | |
257.4512 | |
257.6166 | |
258.3764 | |
259.8344 | |
258.4835 | |
259.6790 | |
260.3963 | |
259.4627 | |
260.9487 | |
260.7547 | |
259.9478 | |
259.8400 | |
259.7131 | |
260.2564 | |
260.6355 | |
261.0342 | |
261.8588 | |
261.2795 | |
262.7757 | |
262.6351 | |
261.4361 | |
261.6107 | |
262.3748 | |
263.5201 | |
262.4703 | |
263.4942 | |
263.6658 | |
263.4628 | |
263.7689 | |
263.9239 | |
264.5160 | |
265.7541 | |
266.4058 | |
265.8319 | |
265.2819 | |
265.2390 | |
267.6911 | |
267.0236 | |
266.4597 | |
266.3861 | |
266.4249 | |
266.4301 | |
266.4312 | |
266.3824 | |
270.9676 | |
265.9982 | |
271.2595 | |
273.6426 | |
270.6350 | |
266.4033 | |
265.7252 | |
264.9162 | |
265.4243 | |
266.5739 | |
271.7154 | |
271.5680 | |
271.9672 | |
266.7662 | |
272.0236 | |
270.2339 | |
271.3470 | |
270.0397 | |
277.7959 | |
280.2490 | |
285.7515 | |
287.0754 | |
291.5276 | |
291.7296 | |
294.3383 | |
291.4786 | |
293.1046 | |
293.3082 | |
300.7709 | |
294.9437 | |
291.0629 | |
291.7472 | |
292.6266 | |
293.6088 | |
296.0957 | |
299.6723 | |
291.5198 | |
299.7151 | |
300.5674 | |
301.8902 | |
304.3201 | |
307.6203 | |
308.5528 | |
309.9348 | |
311.1221 | |
308.9554 | |
310.1369 | |
316.9188 | |
309.5791 | |
309.6268 | |
302.5638 | |
300.3161 | |
300.2481 | |
304.3746 | |
304.9956 | |
306.3213 | |
309.5697 | |
306.8614 |