Historyczny colon salwadorski / kwacha zambijska
Historia stawek dziennych SVC /ZMK ponieważ piątek, 12 marzec 2004.
Osiągnięto maksymalną
1 colon salwadorski = 2 605.7110 kwacha zambijska
minimum na
1 colon salwadorski = 338.2833 kwacha zambijska
| Date | SVC/ZMK |
|---|---|
| 2 281.3882 | |
| 2 292.5495 | |
| 2 266.6619 | |
| 2 289.2649 | |
| 2 268.5481 | |
| 2 256.5821 | |
| 2 250.2352 | |
| 2 261.7886 | |
| 2 265.0230 | |
| 2 269.1794 | |
| 2 269.6495 | |
| 2 268.5990 | |
| 2 267.3390 | |
| 2 261.8117 | |
| 2 252.6268 | |
| 2 251.4275 | |
| 2 231.9115 | |
| 2 237.7631 | |
| 2 248.9840 | |
| 2 262.1639 | |
| 2 262.1402 | |
| 2 252.8924 | |
| 2 256.6674 | |
| 2 276.9041 | |
| 2 280.1662 | |
| 2 292.9120 | |
| 2 276.1568 | |
| 2 291.0210 | |
| 2 289.3580 | |
| 2 304.0730 | |
| 2 295.9236 | |
| 2 274.3887 | |
| 2 272.7926 | |
| 2 270.8102 | |
| 2 263.7114 | |
| 2 262.9807 | |
| 2 258.1574 | |
| 2 244.5166 | |
| 2 243.5390 | |
| 2 244.6281 | |
| 2 219.4374 | |
| 2 238.2146 | |
| 2 253.3914 | |
| 2 256.1330 | |
| 2 252.0354 | |
| 2 256.4460 | |
| 2 198.9035 | |
| 2 202.7952 | |
| 2 142.8247 | |
| 2 060.9026 | |
| 2 054.1684 | |
| 2 032.4824 | |
| 1 997.7978 | |
| 1 992.1441 | |
| 2 304.4461 | |
| 2 288.9779 | |
| 2 246.0949 | |
| 2 213.8344 | |
| 2 192.6760 | |
| 2 197.8470 | |
| 2 184.7737 | |
| 2 130.0537 | |
| 2 097.1097 | |
| 2 078.0901 | |
| 2 061.8937 | |
| 2 041.1523 | |
| 2 023.1485 | |
| 1 996.9213 | |
| 1 984.6063 | |
| 1 953.0387 | |
| 1 901.7948 | |
| 1 878.7425 | |
| 1 854.9200 | |
| 1 849.6666 | |
| 1 823.5609 | |
| 1 798.3925 | |
| 1 823.8048 | |
| 1 783.0929 | |
| 1 799.4194 | |
| 1 782.5450 | |
| 1 772.1335 | |
| 1 765.2619 | |
| 1 828.8336 | |
| 1 858.0409 | |
| 1 843.1510 | |
| 1 832.3444 | |
| 1 862.4896 | |
| 1 853.0703 | |
| 1 869.6065 | |
| 1 872.5500 | |
| 1 883.5028 | |
| 1 950.2055 | |
| 1 927.7981 | |
| 1 935.5974 | |
| 1 934.5514 | |
| 1 960.3970 | |
| 1 950.6367 | |
| 1 936.6168 | |
| 1 941.2478 | |
| 1 945.9132 | |
| 1 938.3396 | |
| 2 023.4079 | |
| 2 063.3729 | |
| 2 069.8538 | |
| 2 027.6008 | |
| 2 013.2948 | |
| 2 145.4432 | |
| 2 103.6012 | |
| 2 048.8532 | |
| 2 000.7165 | |
| 1 971.9796 | |
| 1 930.4685 | |
| 1 909.5947 | |
| 1 887.4227 | |
| 1 880.4876 | |
| 1 855.9586 | |
| 2 014.5149 | |
| 2 028.7205 | |
| 2 015.4791 | |
| 2 011.3927 | |
| 1 986.8951 | |
| 1 971.6288 | |
| 1 955.3075 | |
| 1 930.8468 | |
| 1 942.9015 | |
| 1 928.9656 | |
| 1 899.4060 | |
| 1 872.8477 | |
| 1 854.3257 | |
| 1 833.1633 | |
| 1 808.6123 | |
| 1 907.3245 | |
| 2 187.9094 | |
| 2 204.7566 | |
| 2 197.4455 | |
| 2 273.8352 | |
| 2 564.8548 | |
| 2 585.9769 | |
| 2 588.5385 | |
| 2 575.1013 | |
| 2 576.3016 | |
| 2 574.6091 | |
| 2 567.8620 | |
| 2 560.6539 | |
| 2 568.4935 | |
| 2 558.5767 | |
| 2 560.6272 | |
| 2 543.4513 | |
| 2 543.9531 | |
| 2 528.6397 | |
| 2 529.5427 | |
| 2 514.2802 | |
| 2 522.2270 | |
| 2 514.4343 | |
| 2 502.8338 | |
| 2 494.0486 | |
| 2 477.1939 | |
| 2 464.8809 | |
| 2 454.9981 | |
| 2 449.0210 | |
| 2 443.0819 | |
| 2 441.1645 | |
| 2 425.4218 | |
| 2 426.6996 | |
| 2 403.1006 | |
| 2 398.7028 | |
| 2 408.8293 | |
| 2 404.9110 | |
| 2 405.5073 | |
| 2 402.5024 | |
| 2 377.6511 | |
| 2 382.7146 | |
| 2 331.7728 | |
| 2 320.6872 | |
| 2 304.8955 | |
| 2 290.0533 | |
| 2 282.7750 | |
| 2 287.1697 | |
| 2 283.1631 | |
| 2 273.0293 | |
| 2 241.0315 | |
| 2 236.7196 | |
| 2 209.8374 | |
| 2 126.2896 | |
| 2 099.8714 | |
| 2 073.3486 | |
| 2 068.9722 | |
| 2 064.8254 | |
| 2 061.3500 | |
| 2 038.5993 | |
| 2 072.7756 | |
| 2 070.5873 | |
| 2 061.0096 | |
| 2 082.1503 | |
| 2 091.6059 | |
| 2 050.2444 | |
| 2 078.4437 | |
| 2 117.9915 | |
| 2 078.2402 | |
| 2 129.2152 | |
| 2 117.1163 | |
| 2 093.7541 | |
| 2 154.8410 | |
| 2 044.2557 | |
| 1 994.7997 | |
| 1 852.5097 | |
| 1 753.6617 | |
| 1 738.2448 | |
| 1 673.0188 | |
| 1 676.1601 | |
| 1 680.2466 | |
| 1 657.0119 | |
| 1 658.6874 | |
| 1 668.0382 | |
| 1 619.4963 | |
| 1 608.3620 | |
| 1 595.7695 | |
| 1 533.5638 | |
| 1 650.5072 | |
| 1 742.2722 | |
| 1 660.9949 | |
| 1 652.6133 | |
| 1 590.3260 | |
| 1 570.3581 | |
| 1 524.1349 | |
| 1 504.9358 | |
| 1 512.4077 | |
| 1 502.4057 | |
| 1 492.4634 | |
| 1 486.9132 | |
| 1 488.1482 | |
| 1 505.0870 | |
| 1 501.4318 | |
| 1 500.8869 | |
| 1 494.4071 | |
| 1 494.3107 | |
| 1 481.4256 | |
| 1 464.2424 | |
| 1 467.0398 | |
| 1 460.8878 | |
| 1 423.8523 | |
| 1 460.6995 | |
| 1 463.5120 | |
| 1 474.6154 | |
| 1 496.1604 | |
| 1 505.2628 | |
| 1 478.4172 | |
| 1 534.0616 | |
| 1 586.0199 | |
| 1 507.9100 | |
| 1 468.3143 | |
| 1 444.7615 | |
| 1 396.0112 | |
| 1 419.6038 | |
| 1 371.1864 | |
| 1 385.4349 | |
| 1 372.1343 | |
| 1 366.2071 | |
| 1 365.9557 | |
| 1 369.4596 | |
| 1 357.9659 | |
| 1 344.3663 | |
| 1 349.5246 | |
| 1 356.6874 | |
| 1 359.9336 | |
| 1 359.9975 | |
| 1 357.1229 | |
| 1 358.5717 | |
| 1 353.9008 | |
| 1 357.5287 | |
| 1 362.2617 | |
| 1 359.6629 | |
| 1 350.2140 | |
| 1 354.5318 | |
| 1 348.5370 | |
| 1 359.8372 | |
| 1 318.5968 | |
| 1 327.2694 | |
| 1 344.2634 | |
| 1 394.3348 | |
| 1 395.8766 | |
| 1 439.2512 | |
| 1 358.5171 | |
| 1 231.8507 | |
| 1 168.5664 | |
| 1 175.1387 | |
| 1 164.5125 | |
| 1 154.1469 | |
| 1 140.7118 | |
| 1 136.5061 | |
| 1 139.0481 | |
| 1 128.7312 | |
| 1 140.0385 | |
| 1 110.7027 | |
| 1 140.0004 | |
| 1 123.1076 | |
| 1 131.1210 | |
| 1 159.9631 | |
| 1 164.5614 | |
| 1 185.0028 | |
| 1 155.5480 | |
| 1 137.8930 | |
| 1 138.5276 | |
| 1 127.7887 | |
| 1 090.3875 | |
| 1 088.6308 | |
| 1 076.0663 | |
| 1 079.8046 | |
| 1 071.9709 | |
| 1 082.1905 | |
| 1 098.2196 | |
| 1 106.4377 | |
| 1 128.9930 | |
| 1 108.9353 | |
| 1 112.6066 | |
| 1 103.7594 | |
| 1 109.9798 | |
| 1 106.2260 | |
| 1 141.7553 | |
| 1 120.4634 | |
| 1 110.5593 | |
| 1 123.3418 | |
| 1 152.1453 | |
| 1 169.7840 | |
| 1 155.7846 | |
| 1 129.8294 | |
| 1 134.3679 | |
| 1 111.5153 | |
| 1 102.3602 | |
| 1 102.1619 | |
| 1 116.8400 | |
| 1 091.1259 | |
| 1 087.5949 | |
| 1 034.2584 | |
| 1 043.6531 | |
| 1 021.0655 | |
| 1 025.6529 | |
| 1 030.8979 | |
| 1 042.2477 | |
| 1 007.8644 | |
| 1 008.6155 | |
| 1 010.3641 | |
| 1 041.7317 | |
| 1 046.4310 | |
| 1 062.4174 | |
| 1 057.5424 | |
| 1 059.2989 | |
| 1 063.0934 | |
| 1 062.0928 | |
| 1 066.8293 | |
| 1 053.7513 | |
| 1 093.2505 | |
| 1 072.5026 | |
| 1 067.7048 | |
| 1 081.7750 | |
| 1 096.4038 | |
| 1 109.8957 | |
| 1 096.9575 | |
| 1 081.4617 | |
| 1 098.9225 | |
| 1 123.3948 | |
| 1 098.6236 | |
| 1 123.6566 | |
| 1 137.5975 | |
| 1 129.9989 | |
| 1 119.6866 | |
| 1 124.5233 | |
| 1 145.9032 | |
| 1 146.2072 | |
| 1 127.8381 | |
| 1 126.0808 | |
| 1 135.9956 | |
| 1 123.2959 | |
| 1 112.5373 | |
| 1 128.8726 | |
| 1 135.4027 | |
| 1 189.7384 | |
| 1 174.9688 | |
| 1 176.7855 | |
| 1 181.7242 | |
| 1 175.8890 | |
| 1 169.4447 | |
| 1 161.9359 | |
| 1 158.8397 | |
| 1 159.4109 | |
| 1 156.1319 | |
| 1 164.4540 | |
| 1 158.3427 | |
| 1 153.3245 | |
| 1 160.6894 | |
| 1 169.0237 | |
| 1 152.6154 | |
| 1 068.2843 | |
| 596.1551 | |
| 1 163.6258 | |
| 1 097.6231 | |
| 594.6520 | |
| 1 028.7175 | |
| 1 019.0832 | |
| 898.4083 | |
| 989.6232 | |
| 879.7306 | |
| 959.7928 | |
| 943.0521 | |
| 926.3270 | |
| 922.5908 | |
| 906.4784 | |
| 905.8590 | |
| 1 043.6173 | |
| 1 063.7921 | |
| 1 063.0236 | |
| 1 064.7027 | |
| 1 065.8486 | |
| 949.9629 | |
| 948.9665 | |
| 1 062.7625 | |
| 1 056.6563 | |
| 1 060.2765 | |
| 943.2784 | |
| 1 042.8737 | |
| 926.2707 | |
| 927.0682 | |
| 925.0702 | |
| 1 033.4174 | |
| 925.0219 | |
| 897.8029 | |
| 946.5792 | |
| 1 120.3048 | |
| 1 043.1495 | |
| 598.2356 | |
| 601.2510 | |
| 600.1292 | |
| 600.7308 | |
| 601.7709 | |
| 601.6839 | |
| 600.5887 | |
| 600.0012 | |
| 602.1177 | |
| 599.5099 | |
| 599.4397 | |
| 604.6498 | |
| 599.2907 | |
| 600.9722 | |
| 600.5966 | |
| 600.0958 | |
| 600.0314 | |
| 600.9145 | |
| 599.7870 | |
| 599.3466 | |
| 601.3836 | |
| 600.4160 | |
| 597.4852 | |
| 600.0983 | |
| 600.3965 | |
| 601.0586 | |
| 599.8695 | |
| 602.1795 | |
| 600.7411 | |
| 600.5678 | |
| 599.7621 | |
| 606.2439 | |
| 598.7709 | |
| 605.0874 | |
| 599.1560 | |
| 599.0817 | |
| 598.6075 | |
| 600.4046 | |
| 600.5387 | |
| 600.5735 | |
| 599.8344 | |
| 602.2941 | |
| 599.4994 | |
| 600.6292 | |
| 600.7936 | |
| 598.9891 | |
| 599.0049 | |
| 599.9201 | |
| 600.9474 | |
| 600.2959 | |
| 601.0088 | |
| 600.2873 | |
| 601.5439 | |
| 600.2828 | |
| 601.2207 | |
| 601.2369 | |
| 600.6958 | |
| 600.1481 | |
| 598.1869 | |
| 599.3303 | |
| 601.1526 | |
| 599.9035 | |
| 599.5270 | |
| 598.2910 | |
| 600.2198 | |
| 600.3569 | |
| 600.4309 | |
| 600.3309 | |
| 600.3288 | |
| 600.2341 | |
| 600.4957 | |
| 600.6832 | |
| 600.4597 | |
| 601.1948 | |
| 600.1093 | |
| 600.1412 | |
| 600.3426 | |
| 600.3994 | |
| 600.2368 | |
| 601.7453 | |
| 600.2351 | |
| 598.9897 | |
| 600.3416 | |
| 600.5816 | |
| 600.2531 | |
| 601.0684 | |
| 600.7895 | |
| 600.1342 | |
| 600.1140 | |
| 600.5503 | |
| 600.3552 | |
| 600.6453 | |
| 599.9105 | |
| 600.3669 | |
| 600.4452 | |
| 601.1093 | |
| 599.9874 | |
| 599.8601 | |
| 600.7271 | |
| 600.2143 | |
| 600.8727 | |
| 600.3250 | |
| 600.2232 | |
| 600.8114 | |
| 596.5342 | |
| 597.9701 | |
| 597.7881 | |
| 597.8199 | |
| 597.7139 | |
| 597.6206 | |
| 598.5766 | |
| 597.4472 | |
| 597.8311 | |
| 599.8459 | |
| 598.0732 | |
| 598.9865 | |
| 596.9338 | |
| 597.5365 | |
| 597.8666 | |
| 597.0470 | |
| 597.5997 | |
| 598.4897 | |
| 597.3361 | |
| 597.8863 | |
| 596.8236 | |
| 598.2163 | |
| 597.8011 | |
| 598.6661 | |
| 597.4017 | |
| 597.8078 | |
| 597.3624 | |
| 597.0743 | |
| 598.9600 | |
| 598.4436 | |
| 597.3831 | |
| 598.1492 | |
| 598.0719 | |
| 595.6721 | |
| 598.4293 | |
| 598.8156 | |
| 599.4131 | |
| 594.4009 | |
| 598.1697 | |
| 598.4140 | |
| 597.9020 | |
| 598.5702 | |
| 597.8431 | |
| 599.1295 | |
| 600.2663 | |
| 594.9311 | |
| 572.5707 | |
| 600.6194 | |
| 603.0808 | |
| 598.5247 | |
| 596.0513 | |
| 595.9293 | |
| 593.8393 | |
| 587.0047 | |
| 601.2663 | |
| 596.1264 | |
| 590.4788 | |
| 580.4503 | |
| 581.4530 | |
| 579.3911 | |
| 569.5532 | |
| 570.3345 | |
| 572.6799 | |
| 562.8722 | |
| 557.1177 | |
| 559.9034 | |
| 562.0858 | |
| 566.7431 | |
| 557.1840 | |
| 555.8754 | |
| 548.6442 | |
| 589.0140 | |
| 600.0695 | |
| 599.1024 | |
| 612.6455 | |
| 606.3003 | |
| 601.4646 | |
| 592.2647 | |
| 595.4995 | |
| 595.7073 | |
| 599.7685 | |
| 598.2456 | |
| 598.9158 | |
| 601.8095 | |
| 607.6044 | |
| 605.5162 | |
| 604.6447 | |
| 601.2550 | |
| 603.7208 | |
| 604.4842 | |
| 601.2252 | |
| 606.1333 | |
| 592.3653 | |
| 589.7121 | |
| 591.2765 | |
| 586.6628 | |
| 595.5438 | |
| 586.7135 | |
| 586.3850 | |
| 585.5034 | |
| 586.6450 | |
| 585.7751 | |
| 583.5066 | |
| 577.7062 | |
| 577.2289 | |
| 570.0506 | |
| 561.4270 | |
| 569.5995 | |
| 574.1611 | |
| 568.0305 | |
| 563.1826 | |
| 568.1582 | |
| 553.5803 | |
| 565.0485 | |
| 567.6260 | |
| 566.9293 | |
| 565.4046 | |
| 560.4792 | |
| 567.6975 | |
| 552.5588 | |
| 551.9168 | |
| 556.5990 | |
| 554.5949 | |
| 551.2232 | |
| 554.4467 | |
| 550.7376 | |
| 550.0115 | |
| 545.6977 | |
| 546.0764 | |
| 543.4196 | |
| 544.6243 | |
| 542.4041 | |
| 537.8365 | |
| 541.4521 | |
| 536.6855 | |
| 539.9030 | |
| 538.4151 | |
| 542.6612 | |
| 546.2430 | |
| 544.0247 | |
| 538.3626 | |
| 543.9810 | |
| 545.0694 | |
| 546.3020 | |
| 553.2101 | |
| 554.1110 | |
| 546.0330 | |
| 544.6754 | |
| 545.9907 | |
| 547.3876 | |
| 542.5306 | |
| 535.7523 | |
| 537.4931 | |
| 547.1676 | |
| 561.1343 | |
| 534.0513 | |
| 536.0817 | |
| 529.8215 | |
| 536.5032 | |
| 533.8627 | |
| 527.9154 | |
| 544.9070 | |
| 549.3096 | |
| 555.1705 | |
| 557.7928 | |
| 559.8696 | |
| 557.2268 | |
| 566.1083 | |
| 567.0750 | |
| 561.9985 | |
| 558.2927 | |
| 557.8992 | |
| 568.8840 | |
| 581.7779 | |
| 579.8617 | |
| 592.3556 | |
| 588.6952 | |
| 584.9538 | |
| 587.7351 | |
| 591.1360 | |
| 576.3658 | |
| 581.1595 | |
| 565.0185 | |
| 554.5500 | |
| 545.7936 | |
| 535.5369 | |
| 536.9231 | |
| 534.9143 | |
| 538.6419 | |
| 544.3801 | |
| 539.8792 | |
| 534.6848 | |
| 538.8538 | |
| 544.9997 | |
| 538.0986 | |
| 535.2505 | |
| 532.1160 | |
| 527.0147 | |
| 514.6677 | |
| 508.9398 | |
| 517.1777 | |
| 532.7960 | |
| 536.9267 | |
| 536.0991 | |
| 542.4839 | |
| 535.1813 | |
| 538.8601 | |
| 531.7966 | |
| 531.5616 | |
| 534.1301 | |
| 532.0515 | |
| 536.8415 | |
| 528.9163 | |
| 534.0079 | |
| 539.5146 | |
| 536.7288 | |
| 528.8377 | |
| 527.6309 | |
| 530.0942 | |
| 541.6567 | |
| 551.0037 | |
| 552.8980 | |
| 559.8672 | |
| 576.9404 | |
| 579.6106 | |
| 586.6323 | |
| 593.2118 | |
| 590.0417 | |
| 593.6682 | |
| 585.3112 | |
| 567.3424 | |
| 568.9360 | |
| 578.9495 | |
| 583.2581 | |
| 597.4015 | |
| 583.7851 | |
| 623.4473 | |
| 645.5781 | |
| 652.2784 | |
| 643.9318 | |
| 648.4453 | |
| 640.2026 | |
| 629.2799 | |
| 647.0440 | |
| 636.0488 | |
| 653.8465 | |
| 632.7966 | |
| 622.1915 | |
| 592.7328 | |
| 590.5032 | |
| 593.7691 | |
| 575.4507 | |
| 568.6312 | |
| 559.8969 | |
| 560.2396 | |
| 562.7837 | |
| 567.6972 | |
| 541.9132 | |
| 520.3465 | |
| 521.3103 | |
| 488.4241 | |
| 443.9879 | |
| 525.8211 | |
| 513.9641 | |
| 460.2611 | |
| 434.2156 | |
| 410.1713 | |
| 405.0554 | |
| 404.1262 | |
| 399.5083 | |
| 403.0443 | |
| 403.0867 | |
| 408.7005 | |
| 386.6141 | |
| 381.9904 | |
| 383.9901 | |
| 392.6217 | |
| 385.3719 | |
| 383.2756 | |
| 373.4942 | |
| 363.7985 | |
| 365.4964 | |
| 373.4844 | |
| 380.4468 | |
| 388.3265 | |
| 389.9880 | |
| 383.7065 | |
| 379.9772 | |
| 392.0627 | |
| 395.1683 | |
| 396.7785 | |
| 402.9104 | |
| 408.4172 | |
| 416.0254 | |
| 410.2760 | |
| 422.2650 | |
| 424.9464 | |
| 427.2427 | |
| 427.1794 | |
| 427.9409 | |
| 430.2372 | |
| 430.9571 | |
| 431.0717 | |
| 424.3322 | |
| 423.7288 | |
| 432.2135 | |
| 432.9069 | |
| 430.5889 | |
| 433.1927 | |
| 429.1806 | |
| 429.6640 | |
| 432.3985 | |
| 431.6979 | |
| 431.6765 | |
| 432.8479 | |
| 433.8805 | |
| 434.4739 | |
| 432.3661 | |
| 441.2268 | |
| 442.3165 | |
| 431.9595 | |
| 454.8654 | |
| 461.5379 | |
| 463.7263 | |
| 461.1574 | |
| 461.8315 | |
| 456.3081 | |
| 450.5508 | |
| 447.6521 | |
| 434.3043 | |
| 439.4587 | |
| 430.8349 | |
| 431.3495 | |
| 435.7466 | |
| 443.4107 | |
| 457.7694 | |
| 452.4930 | |
| 447.9996 | |
| 452.6151 | |
| 457.7259 | |
| 464.5039 | |
| 472.8559 | |
| 466.4800 | |
| 469.0611 | |
| 477.4464 | |
| 483.4063 | |
| 489.4444 | |
| 487.5083 | |
| 478.3127 | |
| 480.8660 | |
| 476.5920 | |
| 472.2875 | |
| 489.1017 | |
| 481.6527 | |
| 481.0838 | |
| 485.9157 | |
| 485.0532 | |
| 479.4082 | |
| 501.7786 | |
| 469.6972 | |
| 459.2095 | |
| 460.0238 | |
| 460.5699 | |
| 463.4734 | |
| 459.4571 | |
| 443.3447 | |
| 456.2335 | |
| 429.3790 | |
| 428.3198 | |
| 440.5943 | |
| 418.6624 | |
| 465.9725 | |
| 450.9022 | |
| 484.6446 | |
| 456.2720 | |
| 437.1769 | |
| 442.3115 | |
| 418.3499 | |
| 449.2822 | |
| 434.5941 | |
| 415.6423 | |
| 409.6926 | |
| 393.1390 | |
| 391.1070 | |
| 398.7774 | |
| 395.1459 | |
| 391.3443 | |
| 390.3631 | |
| 391.4348 | |
| 388.8407 | |
| 362.2652 | |
| 345.1806 | |
| 338.2833 | |
| 347.4457 | |
| 355.7149 | |
| 364.8432 | |
| 366.2717 | |
| 371.9281 | |
| 371.7788 | |
| 375.4944 | |
| 374.8764 | |
| 371.4008 | |
| 377.0873 | |
| 365.8258 | |
| 377.4396 | |
| 373.7209 | |
| 383.2081 | |
| 378.8720 | |
| 369.4231 | |
| 386.1370 | |
| 391.3255 | |
| 374.5012 | |
| 380.2650 | |
| 387.2642 | |
| 394.2825 | |
| 423.2007 | |
| 457.4298 | |
| 467.6685 | |
| 474.4681 | |
| 480.6379 | |
| 470.3039 | |
| 492.3774 | |
| 509.3370 | |
| 514.2256 | |
| 496.4105 | |
| 498.5536 | |
| 510.2929 | |
| 525.6681 | |
| 494.0831 | |
| 485.7276 | |
| 497.6830 | |
| 515.3806 | |
| 522.7491 | |
| 527.6340 | |
| 522.2325 | |
| 524.0692 | |
| 532.8234 | |
| 532.0425 | |
| 528.1821 | |
| 533.3343 | |
| 532.0537 | |
| 537.6471 | |
| 524.1794 | |
| 535.8678 | |
| 533.6607 | |
| 526.3304 | |
| 529.4700 | |
| 522.0236 | |
| 533.2426 | |
| 531.7508 | |
| 529.9263 | |
| 535.7459 | |
| 534.2783 | |
| 537.4946 | |
| 536.8898 | |
| 524.6560 | |
| 533.0543 | |
| 534.3068 | |
| 532.7711 | |
| 536.1268 | |
| 546.0844 | |
| 535.4356 | |
| 536.7727 | |
| 511.3530 | |
| 519.5733 | |
| 521.3996 | |
| 525.2114 | |
| 536.6288 | |
| 539.6009 | |
| 550.1536 | |
| 546.3652 | |
| 543.5767 | |
| 554.7698 | |
| 556.2162 | |
| 557.1045 | |
| 555.6866 | |
| 552.0568 | |
| 554.1792 | |
| 552.2831 | |
| 548.2601 | |
| 549.0039 | |
| 538.1051 | |
| 542.6962 | |
| 538.3703 | |
| 543.8310 | |
| 542.9033 | |
| 543.4134 | |
| 548.8594 | |
| 545.9700 | |
| 551.3917 | |
| 553.2586 | |
| 554.6206 | |
| 544.1041 | |
| 539.1376 | |
| 542.8537 | |
| 544.6200 | |
| 544.8660 | |
| 542.7703 | |
| 550.3055 | |
| 543.9301 | |
| 543.3294 | |
| 544.3524 | |
| 545.7823 | |
| 541.5030 | |
| 545.5585 |