Historyczny funt syryjski / won północnokoreański

Historia stawek dziennych SYP /KPW ponieważ piątek, 5 marzec 2004.

Osiągnięto maksymalną

1 funt syryjski = 18.0723 won północnokoreański

minimum na

1 funt syryjski = 0.0412 won północnokoreański

Cena Historia KPW / SYP

Date SYP/KPW
0.3582
0.3582
0.3582
0.3582
0.3582
0.3582
0.3582
0.3582
0.3582
0.3582
0.3582
0.3582
0.3582
0.3582
0.3582
0.3582
0.3582
0.3582
0.3582
0.3582
0.3582
0.3582
0.3582
0.3582
0.3582
0.3582
0.3582
0.3582
0.3582
0.3582
0.3582
0.3582
0.3582
0.3582
0.3582
0.3582
0.3582
0.3582
0.3582
0.3582
0.3582
0.3582
0.3582
0.3582
0.3582
0.3582
0.3582
0.3582
0.3582
0.3582
0.3582
0.3582
0.3582
0.3582
0.3582
0.3582
0.3582
0.3582
0.3582
0.3582
0.3582
0.3582
0.3582
0.3582
0.3582
0.3582
0.3582
0.3582
0.3582
0.3582
0.3582
0.3582
0.3582
0.3582
0.3582
0.3582
0.3582
0.3582
0.3582
0.3582
0.3582
0.3582
0.3582
0.3582
0.3582
0.3582
0.3582
0.3582
0.3582
0.3582
0.3582
0.3582
0.3582
0.3582
0.3582
0.3582
0.3582
0.3582
0.3582
0.3582
0.3583
0.3583
0.3583
0.3583
0.3583
0.3583
0.3583
0.3583
0.3583
0.3583
0.3583
0.3582
0.3582
0.3582
0.3582
0.3582
0.3582
0.3582
0.7158
0.7159
0.7159
0.7160
0.7159
0.7157
0.7158
0.7158
0.7157
0.7156
0.7155
0.7156
0.7156
0.7156
0.7156
0.7158
0.7158
0.7157
0.7154
0.7155
0.7156
0.7156
0.7155
0.7156
0.7156
0.7155
0.7157
0.7156
0.7156
0.7156
0.7158
0.7156
0.7156
0.7157
1.1830
1.7551
1.7554
1.7550
1.7552
1.7552
1.7551
1.7551
1.7550
1.7551
1.7548
1.7549
1.7552
1.7549
1.7550
1.7549
1.7549
1.7545
1.7546
1.7554
1.7558
1.7559
1.7562
1.7568
1.7583
1.7576
1.7588
1.7606
1.7607
1.7594
1.7596
1.7581
1.7586
1.7558
1.7571
1.7534
1.7545
1.7546
1.7538
1.7542
1.7543
1.7549
1.7540
1.7541
1.7539
1.7537
1.7538
1.7542
1.7544
1.7546
1.7498
1.7494
1.7491
1.7470
1.7461
1.7474
1.7474
1.7476
1.7474
1.7477
1.7476
1.7474
1.7476
1.7474
1.7475
1.7477
1.7473
1.7475
1.7476
1.7474
1.7475
1.7476
1.7476
1.7476
1.7480
1.7475
1.7529
1.7410
1.7483
1.7489
1.7468
1.7471
1.7447
1.7497
1.7460
1.7480
1.7468
1.7474
1.7476
1.7395
1.7448
1.7476
1.7476
1.7475
1.7476
1.7476
1.7475
1.7476
1.7476
1.7476
1.7476
1.7475
1.7476
1.7476
1.7476
1.7475
1.7476
1.7476
1.7476
1.7476
1.7475
1.7476
1.7475
1.7475
1.7476
1.7476
1.7464
1.7476
1.7477
1.7475
1.7476
1.7475
1.7476
1.7475
1.7476
1.7476
1.7476
1.7476
1.7476
1.7476
1.7475
1.7476
1.7476
1.7476
1.7474
1.7477
1.7475
1.7476
1.7476
1.7476
1.7476
1.7476
1.7475
1.7476
1.7475
1.7475
1.7476
1.7477
1.7475
1.7476
1.7476
1.7476
1.7476
1.7476
1.7476
1.7476
1.7476
1.7476
1.7476
1.7476
1.7476
1.7476
1.7476
1.7475
1.7475
1.7474
1.7474
1.7474
1.7474
1.7477
1.7477
1.7477
1.7475
1.7476
1.7476
1.7476
1.7476
1.7476
1.7476
1.7475
1.7476
1.7476
1.7476
1.7475
1.7476
1.7476
1.7476
1.7476
1.7477
4.1911
4.1910
4.1993
4.1995
4.1992
4.1991
4.1985
4.1984
4.1984
4.1993
4.1995
4.1985
1.7473
1.7471
1.7473
1.7471
1.7473
1.7480
1.7475
1.7473
1.7467
1.7473
1.7473
1.7473
1.7475
1.7506
1.7531
1.7519
1.7285
1.7521
1.7370
1.7580
1.7467
1.7566
1.7294
1.7151
1.7480
1.7437
1.7576
1.7538
1.7408
1.7414
1.7351
1.7494
4.2265
4.2104
4.1997
4.2066
4.1877
4.1991
4.1813
4.1801
4.1877
4.1828
4.1646
4.1675
2.9739
2.9626
4.0938
2.9172
2.9204
3.2238
2.9298
3.2166
2.9153
2.9065
2.9104
2.9207
2.9228
3.2127
3.0548
3.0618
3.0480
3.0707
3.0756
3.3328
3.3298
3.0506
3.0582
3.0785
3.3436
3.0761
3.3454
3.3291
3.3285
3.0695
3.3223
3.3337
3.3417
3.0780
3.4659
4.7670
4.7660
4.7677
4.7668
4.7668
4.7668
4.7677
4.7668
4.7674
4.7659
4.7660
4.7659
4.7670
4.7669
4.7669
4.7669
4.7670
4.7669
4.7659
4.7662
4.7658
4.7669
4.7660
4.7669
4.7657
4.7642
4.7631
4.7632
4.1533
4.1752
4.2451
4.2363
4.2529
4.2497
4.2636
4.7641
4.7641
4.7640
4.7645
4.6292
4.7236
4.8845
4.9109
4.9692
5.0056
5.0284
5.0628
5.1032
5.1759
5.2134
5.2670
5.3308
5.3693
5.4700
5.4966
5.5277
5.5562
5.5682
5.6233
5.6876
5.8238
5.8793
5.9080
5.9148
5.9676
6.0057
6.0255
6.0147
6.0142
6.0127
6.0118
6.0108
6.0258
6.0265
6.0298
6.0271
6.0258
6.0303
6.0702
6.0682
6.0764
6.1650
6.1714
6.2601
6.3080
6.2762
6.3282
6.3258
6.3253
6.3340
6.3079
6.3135
6.3488
6.3235
6.3249
6.3557
6.3665
6.3896
6.3790
6.4147
6.4101
6.4148
6.4232
6.4271
6.4303
6.4733
6.5227
6.5137
6.5100
6.5516
6.7438
6.7711
6.9271
7.0064
7.9304
7.9584
8.1677
8.5160
8.5294
12.8296
12.8296
12.8297
12.8322
12.8296
12.8322
12.8322
12.8323
12.8297
12.8322
12.8322
12.8558
12.8271
12.8528
12.8257
12.7824
12.7725
12.7616
12.6597
12.7150
12.7627
12.7484
12.6148
12.6997
12.6905
12.6558
12.6883
12.6701
12.7055
12.7341
12.6826
12.6561
12.6976
12.6909
12.6776
12.7722
12.7471
12.7953
12.9143
13.0775
13.0642
13.1268
13.2069
13.1904
13.3574
13.4264
13.4160
13.5255
13.7098
13.7498
13.7226
13.7787
13.8023
13.8934
14.0327
14.0211
14.0273
14.0818
14.1221
14.1063
14.1070
14.1258
14.8637
14.9564
15.0187
15.6660
15.6863
15.6862
15.6862
15.6663
15.6856
15.6658
15.6823
15.6863
15.6859
15.6655
15.6862
15.6862
15.6658
16.7084
16.7096
17.2365
17.2365
17.2365
17.2365
17.2365
2.7461
2.7841
2.7390
2.7180
2.6969
2.8115
2.8272
2.8123
2.8099
2.8123
2.8356
2.8306
2.9028
2.8075
2.6991
2.7150
2.7300
2.7483
2.7406
2.7619
2.8219
2.7862
2.7395
2.7719
2.7618
2.7447
2.7009
2.8573
2.9069
3.0127
3.0166
3.0136
3.0130
3.0158
3.0126
3.0143
3.0569
3.0672
3.0674
3.0737
3.0709
3.0635
3.0473
3.0667
3.0573
3.0705
3.0602
3.0502
3.0576
3.0545
3.0643
3.0677
3.0672
3.0704
3.0874
3.0835
3.1003
3.0967
3.1024
3.1179
3.1105
3.1071
3.0936
3.0771
3.0605
3.0639
3.0507
3.0479
3.0540
3.0636
3.0646
3.0674
3.0639
3.0533
3.0572
3.0537
3.0475
3.0372
3.0346
3.0538
3.0442
3.0471
3.0093
3.0725
3.0674
3.0933
3.1282
3.1063
3.0881
3.1164
3.1206
3.1316
3.1002
3.1138
3.1171
3.1138
3.1240
3.1308
3.1343
3.1485
3.1368
3.1421
3.1420
3.1529
3.1593
3.1130
3.1442
3.1372
3.1340
3.1135
3.0935
3.0967
3.0867
3.0864
3.0854
3.0470
3.0853
3.0869
3.0866
3.0862
3.0872
3.0968
3.0700
3.0883
3.0972
3.0867
3.0869
3.0871
3.0856
3.0196
3.0953
3.0207
3.0858
3.0933
3.0864
3.0870
3.0867
3.0863
3.0892
3.0872
3.0920
3.0834
3.0929
3.0861
3.0877
3.0867
3.0843
3.0861
3.0861
3.0862
2.9744
3.0180
3.0841
3.0848
3.0948
3.0829
3.0934
3.0857
3.0887
3.0935
3.0931
3.0868
3.0914
3.0965
2.7927
2.7866
2.7921
2.7846
2.7535
2.7922
2.7927
2.7866
2.7501
2.7519
2.7519
2.7928
2.7962
2.7502
2.8047
2.7523
2.7523
2.7957
2.7903
2.7862
2.7903
2.7467
2.7476
2.7877
2.7885
2.7905
2.7896
2.7870
2.7877
2.7903
2.7864
2.7848
2.7885
2.7858
2.7870
2.7472
2.7904
2.7458
2.7465
2.7464
2.7901
2.7464
2.7469
2.7467
2.7902
2.7474
2.7867
2.7469
2.7443
2.7438
2.7436
2.7522
2.7862
2.7875
2.7845
2.7389
2.7384
2.7821
2.7356
2.7772
2.7794
2.7771
2.7684
2.7185
2.7127
2.7082
2.6881
2.7445
3.2751
3.2749
3.2721
3.2759
3.2747
3.2747
3.2752
3.2078
3.2077
3.2746
3.2757
3.2073
3.2750
3.2080
3.2747
3.2746
3.2763
3.2079
3.2746
3.2737
3.2080
3.2076
3.2079
3.2073
3.2748
3.2082
3.2077
3.2080
3.2746
3.2746
3.2076
3.2740
3.2080
3.2752
3.2751
3.2072
3.2748
3.2754
3.2599
3.2559
3.2551
3.2750
3.2074
3.2740
3.2741
3.2079
3.2744
3.2562
3.2746
3.2560
3.2747
3.2080
3.2561
3.2621
3.2741
3.2744
3.2745
3.2746
3.2080
3.2083
3.2745
3.2745
3.2743
3.2744
3.2752
3.2559
3.2568
2.9303
0.0421
0.0421
0.0421
0.0421
0.0421
0.0421
0.0421
0.0421
0.0421
0.0427
0.0421
0.0421
0.0421
0.0421
0.0421
0.0421
0.0415
0.0421
0.0415
0.0421
0.0421
0.0421
0.0421
0.0424
0.0421
0.0421
0.0421
0.0421
0.0421
0.0421
0.0421
0.0421
0.0421
0.0421
0.0424
0.0421
0.0421
0.0422
0.0421
0.0424
0.0421
0.0424
0.0422
0.0421
0.0424
0.0421
0.0421
0.0424
0.0421
0.0421
0.0421
0.0424
0.0413
0.0422
0.0424
0.0424
0.0413
0.0423
0.0424
0.0422
0.0421
0.0413
0.0413
0.0413
0.0413
0.0413
0.0412
0.0413
0.0423
0.0413
0.0424
0.0414
0.0414
0.0414
0.0426
0.0426
0.0426
0.0426
0.0426
0.0427
0.0486
0.0460
0.0459
0.0479
0.0447
0.0447
0.0447
0.0447
0.0427
0.0426
0.0425
0.0446
0.0442
0.0425
0.0418
0.0444
0.0419
0.0419
0.0445
0.0445
0.0445
0.0444
0.0450
0.0448
0.0452