Historia stawek dziennych SYP /MVR ponieważ niedziela, 14 marzec 2004.
Osiągnięto maksymalną
1 funt syryjski = 0.297857 rupia malediwska
minimum na
1 funt syryjski = 0.006070 rupia malediwska
Date | SYP/MVR |
---|---|
0.006153 | |
0.006153 | |
0.006147 | |
0.006149 | |
0.006149 | |
0.006141 | |
0.006131 | |
0.006129 | |
0.006129 | |
0.006129 | |
0.006129 | |
0.006109 | |
0.006129 | |
0.006129 | |
0.006129 | |
0.006129 | |
0.006133 | |
0.006129 | |
0.006109 | |
0.006129 | |
0.006117 | |
0.006113 | |
0.006109 | |
0.006149 | |
0.006070 | |
0.006121 | |
0.006121 | |
0.006129 | |
0.006113 | |
0.006129 | |
0.006109 | |
0.006149 | |
0.006131 | |
0.006153 | |
0.006129 | |
0.006129 | |
0.006101 | |
0.006109 | |
0.006109 | |
0.006109 | |
0.006109 | |
0.006131 | |
0.006119 | |
0.006125 | |
0.006089 | |
0.006111 | |
0.006113 | |
0.006113 | |
0.006089 | |
0.006109 | |
0.006109 | |
0.006109 | |
0.006109 | |
0.006113 | |
0.006113 | |
0.006117 | |
0.006109 | |
0.006113 | |
0.006113 | |
0.006105 | |
0.006111 | |
0.006113 | |
0.006117 | |
0.006129 | |
0.006129 | |
0.006129 | |
0.006129 | |
0.006129 | |
0.006109 | |
0.006080 | |
0.006121 | |
0.006129 | |
0.006133 | |
0.006141 | |
0.006137 | |
0.006127 | |
0.006155 | |
0.006149 | |
0.006149 | |
0.006149 | |
0.006149 | |
0.006173 | |
0.006125 | |
0.006109 | |
0.006109 | |
0.006113 | |
0.006113 | |
0.006149 | |
0.006111 | |
0.006121 | |
0.006173 | |
0.006121 | |
0.006109 | |
0.006129 | |
0.006113 | |
0.006145 | |
0.006147 | |
0.006139 | |
0.006149 | |
0.006149 | |
0.006149 | |
0.006149 | |
0.006154 | |
0.006150 | |
0.006150 | |
0.006141 | |
0.006150 | |
0.006150 | |
0.006154 | |
0.006150 | |
0.006150 | |
0.006150 | |
0.006154 | |
0.006149 | |
0.006153 | |
0.006149 | |
0.006129 | |
0.006149 | |
0.006129 | |
0.006149 | |
0.012288 | |
0.012290 | |
0.012289 | |
0.012291 | |
0.012298 | |
0.012267 | |
0.012287 | |
0.012287 | |
0.012271 | |
0.012285 | |
0.012283 | |
0.012284 | |
0.012244 | |
0.012293 | |
0.012293 | |
0.012267 | |
0.012289 | |
0.012255 | |
0.012265 | |
0.012243 | |
0.012252 | |
0.012292 | |
0.012283 | |
0.012285 | |
0.012285 | |
0.012252 | |
0.012285 | |
0.012325 | |
0.012205 | |
0.012313 | |
0.012295 | |
0.012293 | |
0.012293 | |
0.012294 | |
0.020321 | |
0.030129 | |
0.030037 | |
0.030030 | |
0.030033 | |
0.030053 | |
0.030080 | |
0.030032 | |
0.030031 | |
0.030031 | |
0.030027 | |
0.030048 | |
0.030052 | |
0.030028 | |
0.030030 | |
0.030125 | |
0.030048 | |
0.030022 | |
0.030042 | |
0.030056 | |
0.030043 | |
0.030065 | |
0.030050 | |
0.030081 | |
0.030107 | |
0.030075 | |
0.030115 | |
0.030126 | |
0.030146 | |
0.030125 | |
0.030129 | |
0.030102 | |
0.030112 | |
0.030062 | |
0.030066 | |
0.030004 | |
0.030041 | |
0.030023 | |
0.030009 | |
0.030016 | |
0.030163 | |
0.030126 | |
0.030207 | |
0.030112 | |
0.030108 | |
0.030202 | |
0.030107 | |
0.030114 | |
0.030020 | |
0.030024 | |
0.029961 | |
0.029953 | |
0.029929 | |
0.029952 | |
0.030072 | |
0.030094 | |
0.029997 | |
0.030000 | |
0.030016 | |
0.030022 | |
0.030001 | |
0.030017 | |
0.030000 | |
0.029997 | |
0.029980 | |
0.029905 | |
0.029996 | |
0.029998 | |
0.029903 | |
0.029899 | |
0.029902 | |
0.030001 | |
0.030019 | |
0.030001 | |
0.029910 | |
0.029921 | |
0.030092 | |
0.029790 | |
0.029915 | |
0.029926 | |
0.029891 | |
0.029993 | |
0.029873 | |
0.030133 | |
0.030071 | |
0.030007 | |
0.029986 | |
0.029997 | |
0.029806 | |
0.029861 | |
0.030049 | |
0.030000 | |
0.030000 | |
0.029999 | |
0.030097 | |
0.030019 | |
0.029902 | |
0.029903 | |
0.029923 | |
0.029923 | |
0.029981 | |
0.029922 | |
0.030001 | |
0.030000 | |
0.030000 | |
0.029999 | |
0.030000 | |
0.030020 | |
0.030001 | |
0.030000 | |
0.029999 | |
0.030078 | |
0.030116 | |
0.030096 | |
0.030010 | |
0.030000 | |
0.029999 | |
0.030039 | |
0.030021 | |
0.030008 | |
0.030000 | |
0.029999 | |
0.030019 | |
0.029999 | |
0.030001 | |
0.030000 | |
0.030000 | |
0.030000 | |
0.029903 | |
0.029924 | |
0.029902 | |
0.029922 | |
0.030020 | |
0.030019 | |
0.030017 | |
0.030002 | |
0.029921 | |
0.029923 | |
0.029922 | |
0.029903 | |
0.029924 | |
0.029923 | |
0.029921 | |
0.029923 | |
0.029922 | |
0.030096 | |
0.030098 | |
0.030118 | |
0.030115 | |
0.030098 | |
0.030116 | |
0.030001 | |
0.030020 | |
0.029923 | |
0.029904 | |
0.029923 | |
0.030001 | |
0.030020 | |
0.030020 | |
0.030020 | |
0.030020 | |
0.030020 | |
0.030001 | |
0.029901 | |
0.029902 | |
0.029900 | |
0.029919 | |
0.029900 | |
0.029900 | |
0.029905 | |
0.029905 | |
0.029924 | |
0.029903 | |
0.029709 | |
0.029855 | |
0.029885 | |
0.029885 | |
0.029904 | |
0.029904 | |
0.029920 | |
0.029922 | |
0.029923 | |
0.029923 | |
0.029999 | |
0.029922 | |
0.030000 | |
0.030000 | |
0.030087 | |
0.030048 | |
0.071955 | |
0.071955 | |
0.072127 | |
0.072085 | |
0.072360 | |
0.072358 | |
0.072361 | |
0.072314 | |
0.072778 | |
0.072779 | |
0.072783 | |
0.072548 | |
0.029972 | |
0.030206 | |
0.030002 | |
0.029780 | |
0.029892 | |
0.030188 | |
0.029923 | |
0.030122 | |
0.029977 | |
0.029973 | |
0.030245 | |
0.029691 | |
0.029912 | |
0.029876 | |
0.029845 | |
0.029701 | |
0.029834 | |
0.029761 | |
0.030109 | |
0.029548 | |
0.029687 | |
0.029548 | |
0.029856 | |
0.029385 | |
0.029487 | |
0.029394 | |
0.029289 | |
0.029276 | |
0.029383 | |
0.029384 | |
0.029778 | |
0.029296 | |
0.071218 | |
0.070963 | |
0.071705 | |
0.071001 | |
0.069852 | |
0.070532 | |
0.070532 | |
0.070705 | |
0.071173 | |
0.071025 | |
0.070217 | |
0.070577 | |
0.066880 | |
0.066563 | |
0.069867 | |
0.066051 | |
0.066374 | |
0.066877 | |
0.065990 | |
0.067022 | |
0.066122 | |
0.066017 | |
0.065896 | |
0.066054 | |
0.066048 | |
0.066187 | |
0.069228 | |
0.069334 | |
0.069128 | |
0.069329 | |
0.069067 | |
0.069089 | |
0.069234 | |
0.069203 | |
0.069170 | |
0.069107 | |
0.069246 | |
0.069058 | |
0.069167 | |
0.069224 | |
0.069148 | |
0.068805 | |
0.069042 | |
0.068908 | |
0.069070 | |
0.068831 | |
0.071735 | |
0.081146 | |
0.081118 | |
0.081414 | |
0.081458 | |
0.081167 | |
0.081141 | |
0.081211 | |
0.081014 | |
0.080960 | |
0.080950 | |
0.080976 | |
0.081029 | |
0.081014 | |
0.081065 | |
0.081029 | |
0.081020 | |
0.080661 | |
0.080800 | |
0.081012 | |
0.080963 | |
0.080709 | |
0.080738 | |
0.081005 | |
0.080625 | |
0.080615 | |
0.080797 | |
0.080749 | |
0.080883 | |
0.070302 | |
0.070893 | |
0.071902 | |
0.071782 | |
0.072022 | |
0.072197 | |
0.072316 | |
0.080547 | |
0.080802 | |
0.081013 | |
0.080957 | |
0.078422 | |
0.079983 | |
0.082951 | |
0.083314 | |
0.084261 | |
0.085018 | |
0.085445 | |
0.085890 | |
0.086734 | |
0.087964 | |
0.088446 | |
0.089478 | |
0.090461 | |
0.091934 | |
0.093526 | |
0.094102 | |
0.094521 | |
0.094760 | |
0.095131 | |
0.096188 | |
0.097323 | |
0.099636 | |
0.100552 | |
0.100987 | |
0.101157 | |
0.102014 | |
0.102736 | |
0.103129 | |
0.102943 | |
0.102667 | |
0.102980 | |
0.102558 | |
0.102768 | |
0.103257 | |
0.103466 | |
0.103368 | |
0.103907 | |
0.103290 | |
0.103318 | |
0.103653 | |
0.103769 | |
0.104054 | |
0.105519 | |
0.105438 | |
0.106975 | |
0.108276 | |
0.107383 | |
0.108166 | |
0.107932 | |
0.108152 | |
0.108033 | |
0.107728 | |
0.107866 | |
0.108979 | |
0.108212 | |
0.107824 | |
0.108823 | |
0.108605 | |
0.109178 | |
0.108862 | |
0.109585 | |
0.109331 | |
0.109784 | |
0.109734 | |
0.109832 | |
0.109874 | |
0.110499 | |
0.111075 | |
0.111308 | |
0.111564 | |
0.112102 | |
0.115522 | |
0.115358 | |
0.118130 | |
0.119717 | |
0.135511 | |
0.135763 | |
0.139146 | |
0.145124 | |
0.145590 | |
0.219223 | |
0.220092 | |
0.218886 | |
0.217793 | |
0.218464 | |
0.217551 | |
0.218852 | |
0.218770 | |
0.219286 | |
0.219008 | |
0.218615 | |
0.218593 | |
0.218601 | |
0.220419 | |
0.219425 | |
0.217965 | |
0.218484 | |
0.218183 | |
0.215394 | |
0.216953 | |
0.219134 | |
0.218848 | |
0.215413 | |
0.216652 | |
0.216393 | |
0.217168 | |
0.217344 | |
0.217259 | |
0.217487 | |
0.218038 | |
0.216942 | |
0.215777 | |
0.216853 | |
0.216639 | |
0.216318 | |
0.218188 | |
0.219127 | |
0.219083 | |
0.220951 | |
0.224026 | |
0.223598 | |
0.227908 | |
0.225618 | |
0.225972 | |
0.228942 | |
0.229259 | |
0.229713 | |
0.231988 | |
0.234084 | |
0.235768 | |
0.234859 | |
0.235498 | |
0.236519 | |
0.237628 | |
0.239386 | |
0.219385 | |
0.219829 | |
0.220224 | |
0.221089 | |
0.220684 | |
0.220696 | |
0.221148 | |
0.232370 | |
0.233568 | |
0.234626 | |
0.245433 | |
0.245404 | |
0.245490 | |
0.245316 | |
0.245090 | |
0.245568 | |
0.245083 | |
0.245253 | |
0.245492 | |
0.245833 | |
0.245252 | |
0.245577 | |
0.244881 | |
0.245257 | |
0.260930 | |
0.261226 | |
0.269080 | |
0.270133 | |
0.270037 | |
0.269366 | |
0.269271 | |
0.281585 | |
0.281778 | |
0.281890 | |
0.284375 | |
0.283752 | |
0.284782 | |
0.287297 | |
0.285390 | |
0.285200 | |
0.285744 | |
0.287991 | |
0.289615 | |
0.297209 | |
0.297402 | |
0.296737 | |
0.296178 | |
0.296820 | |
0.296819 | |
0.296943 | |
0.297857 | |
0.295882 | |
0.296279 | |
0.297205 | |
0.295573 | |
0.295957 | |
0.296341 | |
0.296879 | |
0.296413 | |
0.294788 | |
0.295788 | |
0.270612 | |
0.269636 | |
0.269531 | |
0.269800 | |
0.269636 | |
0.269662 | |
0.273585 | |
0.274466 | |
0.274436 | |
0.274956 | |
0.274716 | |
0.274036 | |
0.272639 | |
0.274392 | |
0.273508 | |
0.274611 | |
0.273771 | |
0.272935 | |
0.273559 | |
0.273156 | |
0.274035 | |
0.274331 | |
0.274384 | |
0.274701 | |
0.276735 | |
0.275830 | |
0.277410 | |
0.277020 | |
0.277566 | |
0.275101 | |
0.278260 | |
0.278012 | |
0.277892 | |
0.275269 | |
0.273796 | |
0.274090 | |
0.272922 | |
0.272480 | |
0.273117 | |
0.274142 | |
0.273983 | |
0.274438 | |
0.274089 | |
0.273263 | |
0.273559 | |
0.273213 | |
0.272632 | |
0.271763 | |
0.271477 | |
0.273211 | |
0.272384 | |
0.272683 | |
0.269285 | |
0.274869 | |
0.274475 | |
0.276691 | |
0.279732 | |
0.277885 | |
0.276213 | |
0.278811 | |
0.279225 | |
0.280183 | |
0.277374 | |
0.278565 | |
0.278866 | |
0.278557 | |
0.279476 | |
0.280196 | |
0.280427 | |
0.281628 | |
0.280758 | |
0.281009 | |
0.280956 | |
0.281883 | |
0.282449 | |
0.277850 | |
0.280592 | |
0.280087 | |
0.279807 | |
0.277870 | |
0.277905 | |
0.278252 | |
0.277326 | |
0.277401 | |
0.277217 | |
0.273851 | |
0.277326 | |
0.277362 | |
0.277330 | |
0.277325 | |
0.277217 | |
0.278261 | |
0.275766 | |
0.277664 | |
0.278252 | |
0.277326 | |
0.277324 | |
0.277434 | |
0.277271 | |
0.271471 | |
0.278143 | |
0.271474 | |
0.277278 | |
0.277957 | |
0.277332 | |
0.277279 | |
0.277386 | |
0.277312 | |
0.277332 | |
0.277313 | |
0.277836 | |
0.277248 | |
0.277906 | |
0.277487 | |
0.277274 | |
0.277154 | |
0.277210 | |
0.277217 | |
0.277451 | |
0.277290 | |
0.267331 | |
0.270991 | |
0.277309 | |
0.277240 | |
0.277920 | |
0.277330 | |
0.277987 | |
0.277362 | |
0.277468 | |
0.277887 | |
0.277845 | |
0.277325 | |
0.278152 | |
0.278261 | |
0.250769 | |
0.250147 | |
0.250757 | |
0.250480 | |
0.247192 | |
0.250951 | |
0.250922 | |
0.250384 | |
0.247150 | |
0.247272 | |
0.247223 | |
0.250976 | |
0.251177 | |
0.247176 | |
0.251968 | |
0.247153 | |
0.247233 | |
0.251072 | |
0.250758 | |
0.250274 | |
0.250686 | |
0.246713 | |
0.246739 | |
0.250293 | |
0.250403 | |
0.250659 | |
0.250514 | |
0.250360 | |
0.250465 | |
0.250637 | |
0.250330 | |
0.250198 | |
0.250467 | |
0.250253 | |
0.250382 | |
0.246698 | |
0.250678 | |
0.246699 | |
0.246738 | |
0.246691 | |
0.250594 | |
0.246712 | |
0.246739 | |
0.246740 | |
0.250638 | |
0.246720 | |
0.250247 | |
0.246684 | |
0.246450 | |
0.246450 | |
0.246449 | |
0.247201 | |
0.250391 | |
0.249555 | |
0.250147 | |
0.246066 | |
0.246071 | |
0.251923 | |
0.245902 | |
0.249483 | |
0.249831 | |
0.249520 | |
0.248787 | |
0.244307 | |
0.243783 | |
0.243359 | |
0.241592 | |
0.246714 | |
0.246612 | |
0.246558 | |
0.246381 | |
0.246579 | |
0.246576 | |
0.246677 | |
0.246629 | |
0.241540 | |
0.241530 | |
0.246581 | |
0.246581 | |
0.241543 | |
0.246810 | |
0.241603 | |
0.246581 | |
0.246677 | |
0.246789 | |
0.242020 | |
0.246558 | |
0.246557 | |
0.241542 | |
0.241635 | |
0.241604 | |
0.241596 | |
0.246562 | |
0.241542 | |
0.241541 | |
0.241565 | |
0.246528 | |
0.246556 | |
0.241541 | |
0.246556 | |
0.241541 | |
0.246460 | |
0.246413 | |
0.241541 | |
0.246556 | |
0.246556 | |
0.245473 | |
0.245135 | |
0.245173 | |
0.246551 | |
0.241540 | |
0.246363 | |
0.246364 | |
0.241351 | |
0.246557 | |
0.245239 | |
0.246360 | |
0.245144 | |
0.246557 | |
0.241548 | |
0.245165 | |
0.245538 | |
0.246363 | |
0.246560 | |
0.246556 | |
0.246583 | |
0.241347 | |
0.241353 | |
0.246557 | |
0.246555 | |
0.246516 | |
0.246539 | |
0.246361 | |
0.245173 | |
0.245164 | |
0.245164 | |
0.245175 | |
0.245170 | |
0.245163 | |
0.245165 | |
0.245164 | |
0.244943 | |
0.244971 | |
0.245163 | |
0.244971 | |
0.244951 | |
0.244974 | |
0.245135 | |
0.245164 | |
0.245163 | |
0.245164 | |
0.245185 | |
0.241273 | |
0.245163 | |
0.241541 | |
0.245174 | |
0.245164 | |
0.245163 | |
0.245164 | |
0.246555 | |
0.245182 | |
0.245219 | |
0.245164 | |
0.245163 | |
0.245163 | |
0.245164 | |
0.245126 | |
0.245162 | |
0.245164 | |
0.245163 | |
0.246508 | |
0.245163 | |
0.245174 | |
0.245318 | |
0.245167 | |
0.246502 | |
0.245165 | |
0.246507 | |
0.245167 | |
0.245163 | |
0.246505 | |
0.245164 | |
0.245164 | |
0.246510 | |
0.245164 | |
0.245078 | |
0.245163 | |
0.246510 | |
0.240228 | |
0.245309 | |
0.236581 | |
0.236604 | |
0.230584 | |
0.236318 | |
0.236980 | |
0.235697 | |
0.235192 | |
0.230564 | |
0.230565 | |
0.230564 | |
0.230568 | |
0.230762 | |
0.230266 | |
0.230860 | |
0.236204 | |
0.230499 | |
0.236467 | |
0.231313 | |
0.231402 | |
0.231026 | |
0.237852 | |
0.238103 | |
0.238104 | |
0.238100 | |
0.237629 | |
0.238295 | |
0.259971 | |
0.245750 | |
0.245790 | |
0.256332 | |
0.238948 | |
0.239026 | |
0.240606 | |
0.238863 | |
0.228477 | |
0.227758 | |
0.227353 | |
0.238334 | |
0.236265 | |
0.227364 | |
0.223903 | |
0.237551 | |
0.223971 | |
0.223969 | |
0.237892 | |
0.237893 | |
0.238211 | |
0.236495 | |
0.240784 | |
0.239784 |