Historia stawek dziennych SYP /MZN ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 funt syryjski = 0.823479 metical mozambicki
minimum na
1 funt syryjski = 0.024471 metical mozambicki
Date | SYP/MZN |
---|---|
0.025452 | |
0.025492 | |
0.025512 | |
0.025452 | |
0.025452 | |
0.025433 | |
0.025433 | |
0.025432 | |
0.025413 | |
0.025423 | |
0.025433 | |
0.025423 | |
0.025423 | |
0.025423 | |
0.024471 | |
0.025423 | |
0.025423 | |
0.025432 | |
0.025413 | |
0.025423 | |
0.025413 | |
0.025423 | |
0.025433 | |
0.025433 | |
0.025433 | |
0.025413 | |
0.025433 | |
0.025413 | |
0.025417 | |
0.025433 | |
0.025413 | |
0.025433 | |
0.025433 | |
0.025442 | |
0.025405 | |
0.025405 | |
0.025423 | |
0.025423 | |
0.025423 | |
0.025363 | |
0.025373 | |
0.025405 | |
0.025433 | |
0.025423 | |
0.025433 | |
0.025413 | |
0.025432 | |
0.025433 | |
0.025433 | |
0.025423 | |
0.025433 | |
0.025432 | |
0.025433 | |
0.025433 | |
0.025413 | |
0.025413 | |
0.025432 | |
0.025452 | |
0.025433 | |
0.025413 | |
0.025433 | |
0.025413 | |
0.025433 | |
0.025413 | |
0.025413 | |
0.025413 | |
0.025425 | |
0.025432 | |
0.025433 | |
0.025413 | |
0.025423 | |
0.025433 | |
0.025433 | |
0.025423 | |
0.025433 | |
0.025433 | |
0.025432 | |
0.025413 | |
0.025433 | |
0.025432 | |
0.025413 | |
0.025433 | |
0.025432 | |
0.025413 | |
0.025413 | |
0.025413 | |
0.025413 | |
0.025393 | |
0.025415 | |
0.025414 | |
0.025415 | |
0.025414 | |
0.025423 | |
0.025452 | |
0.025433 | |
0.025423 | |
0.025413 | |
0.025403 | |
0.025413 | |
0.025354 | |
0.025413 | |
0.025413 | |
0.025415 | |
0.025415 | |
0.025415 | |
0.025416 | |
0.025410 | |
0.025415 | |
0.025416 | |
0.025409 | |
0.025415 | |
0.025410 | |
0.025415 | |
0.025433 | |
0.025410 | |
0.025410 | |
0.025560 | |
0.025416 | |
0.025410 | |
0.025410 | |
0.050894 | |
0.050786 | |
0.050782 | |
0.050790 | |
0.050834 | |
0.050762 | |
0.050772 | |
0.050773 | |
0.050839 | |
0.050721 | |
0.050704 | |
0.050668 | |
0.050681 | |
0.050634 | |
0.050603 | |
0.050605 | |
0.050619 | |
0.050553 | |
0.050516 | |
0.050495 | |
0.050331 | |
0.050197 | |
0.049582 | |
0.049044 | |
0.048476 | |
0.047566 | |
0.047073 | |
0.046517 | |
0.045804 | |
0.044754 | |
0.044157 | |
0.048306 | |
0.052987 | |
0.055508 | |
0.094740 | |
0.143397 | |
0.145332 | |
0.145771 | |
0.146560 | |
0.146610 | |
0.146843 | |
0.146634 | |
0.146413 | |
0.146381 | |
0.145887 | |
0.146026 | |
0.145706 | |
0.145584 | |
0.145360 | |
0.144853 | |
0.144745 | |
0.144041 | |
0.144558 | |
0.143269 | |
0.142729 | |
0.142269 | |
0.142312 | |
0.141805 | |
0.141547 | |
0.140885 | |
0.140700 | |
0.140597 | |
0.140398 | |
0.139961 | |
0.139508 | |
0.139017 | |
0.138766 | |
0.138263 | |
0.137868 | |
0.137358 | |
0.137120 | |
0.136694 | |
0.136625 | |
0.136600 | |
0.135934 | |
0.135636 | |
0.135281 | |
0.134346 | |
0.132950 | |
0.132790 | |
0.132344 | |
0.131864 | |
0.131190 | |
0.130807 | |
0.130069 | |
0.129930 | |
0.128939 | |
0.128074 | |
0.127275 | |
0.126859 | |
0.126055 | |
0.125345 | |
0.124062 | |
0.124087 | |
0.123500 | |
0.121974 | |
0.120888 | |
0.119770 | |
0.119299 | |
0.121147 | |
0.123085 | |
0.124028 | |
0.124467 | |
0.124279 | |
0.123424 | |
0.122748 | |
0.122280 | |
0.121656 | |
0.121192 | |
0.120743 | |
0.120815 | |
0.119969 | |
0.120202 | |
0.120092 | |
0.119661 | |
0.119087 | |
0.118265 | |
0.117763 | |
0.117296 | |
0.119217 | |
0.119597 | |
0.120231 | |
0.120836 | |
0.120279 | |
0.120722 | |
0.120756 | |
0.120430 | |
0.120848 | |
0.120825 | |
0.121078 | |
0.123434 | |
0.123591 | |
0.124344 | |
0.125316 | |
0.125497 | |
0.125142 | |
0.125390 | |
0.124956 | |
0.122913 | |
0.121788 | |
0.121845 | |
0.121710 | |
0.121389 | |
0.121390 | |
0.120796 | |
0.120501 | |
0.119979 | |
0.120007 | |
0.119690 | |
0.119454 | |
0.118459 | |
0.118910 | |
0.119628 | |
0.117374 | |
0.118227 | |
0.118831 | |
0.117476 | |
0.118241 | |
0.118665 | |
0.117799 | |
0.117699 | |
0.117666 | |
0.117390 | |
0.117867 | |
0.118064 | |
0.117804 | |
0.116395 | |
0.116515 | |
0.115621 | |
0.115263 | |
0.112324 | |
0.112237 | |
0.113270 | |
0.113254 | |
0.114371 | |
0.114990 | |
0.115749 | |
0.114971 | |
0.115401 | |
0.115385 | |
0.115979 | |
0.116757 | |
0.117380 | |
0.117028 | |
0.116534 | |
0.115980 | |
0.117136 | |
0.118184 | |
0.118873 | |
0.118558 | |
0.120334 | |
0.120501 | |
0.120544 | |
0.120404 | |
0.118439 | |
0.118439 | |
0.117965 | |
0.118306 | |
0.114553 | |
0.115188 | |
0.114328 | |
0.114451 | |
0.114556 | |
0.114693 | |
0.115531 | |
0.116153 | |
0.118444 | |
0.117837 | |
0.117776 | |
0.117797 | |
0.118361 | |
0.118203 | |
0.118462 | |
0.118954 | |
0.118991 | |
0.118934 | |
0.119420 | |
0.119863 | |
0.118774 | |
0.119291 | |
0.118734 | |
0.118990 | |
0.118998 | |
0.283850 | |
0.283449 | |
0.283813 | |
0.284104 | |
0.277629 | |
0.279934 | |
0.279948 | |
0.280517 | |
0.279330 | |
0.330931 | |
0.330946 | |
0.331003 | |
0.137661 | |
0.137646 | |
0.137647 | |
0.137646 | |
0.137646 | |
0.137646 | |
0.137644 | |
0.137646 | |
0.137646 | |
0.137646 | |
0.137645 | |
0.137645 | |
0.137645 | |
0.137646 | |
0.137645 | |
0.136616 | |
0.137684 | |
0.138014 | |
0.138849 | |
0.139198 | |
0.140751 | |
0.141217 | |
0.142325 | |
0.141360 | |
0.145270 | |
0.147133 | |
0.150706 | |
0.149544 | |
0.148984 | |
0.150337 | |
0.150821 | |
0.149777 | |
0.368167 | |
0.359987 | |
0.361823 | |
0.359137 | |
0.320672 | |
0.338240 | |
0.334909 | |
0.333745 | |
0.321390 | |
0.321340 | |
0.313192 | |
0.303450 | |
0.297373 | |
0.292975 | |
0.284881 | |
0.280395 | |
0.271419 | |
0.266211 | |
0.259084 | |
0.251493 | |
0.250654 | |
0.238506 | |
0.236520 | |
0.235387 | |
0.237114 | |
0.233116 | |
0.241930 | |
0.246087 | |
0.241700 | |
0.236973 | |
0.239309 | |
0.229316 | |
0.230213 | |
0.226399 | |
0.225893 | |
0.219095 | |
0.215084 | |
0.221547 | |
0.220350 | |
0.226760 | |
0.227050 | |
0.236409 | |
0.238980 | |
0.247605 | |
0.245800 | |
0.214027 | |
0.218653 | |
0.234488 | |
0.226194 | |
0.224815 | |
0.228762 | |
0.223981 | |
0.224193 | |
0.224326 | |
0.229305 | |
0.227381 | |
0.224895 | |
0.217733 | |
0.212384 | |
0.207014 | |
0.204228 | |
0.202308 | |
0.202440 | |
0.203770 | |
0.205354 | |
0.203235 | |
0.203246 | |
0.202634 | |
0.198124 | |
0.197626 | |
0.197282 | |
0.191972 | |
0.189754 | |
0.188125 | |
0.186842 | |
0.162119 | |
0.163789 | |
0.169167 | |
0.170880 | |
0.172653 | |
0.166463 | |
0.161218 | |
0.179436 | |
0.179713 | |
0.180808 | |
0.178989 | |
0.172056 | |
0.174530 | |
0.176365 | |
0.177224 | |
0.180258 | |
0.181418 | |
0.186930 | |
0.191121 | |
0.190425 | |
0.185773 | |
0.185246 | |
0.185681 | |
0.184328 | |
0.185708 | |
0.189393 | |
0.189266 | |
0.191590 | |
0.191296 | |
0.191171 | |
0.192426 | |
0.194095 | |
0.197857 | |
0.199378 | |
0.199908 | |
0.199987 | |
0.201275 | |
0.203075 | |
0.203470 | |
0.204233 | |
0.207239 | |
0.208129 | |
0.209650 | |
0.210685 | |
0.210638 | |
0.211027 | |
0.211371 | |
0.211310 | |
0.210727 | |
0.211085 | |
0.212555 | |
0.212419 | |
0.209679 | |
0.214568 | |
0.213272 | |
0.217536 | |
0.219497 | |
0.218865 | |
0.221125 | |
0.223839 | |
0.226704 | |
0.228130 | |
0.218067 | |
0.221408 | |
0.217379 | |
0.216587 | |
0.212271 | |
0.211560 | |
0.211440 | |
0.212259 | |
0.212665 | |
0.213536 | |
0.213820 | |
0.213718 | |
0.213663 | |
0.214552 | |
0.214146 | |
0.214509 | |
0.215943 | |
0.214585 | |
0.214801 | |
0.217232 | |
0.222979 | |
0.224357 | |
0.228721 | |
0.231901 | |
0.263272 | |
0.263976 | |
0.270838 | |
0.281746 | |
0.282910 | |
0.426713 | |
0.426986 | |
0.425949 | |
0.424619 | |
0.424072 | |
0.424706 | |
0.425224 | |
0.424293 | |
0.424363 | |
0.428156 | |
0.427405 | |
0.427944 | |
0.428692 | |
0.435206 | |
0.432735 | |
0.431268 | |
0.429244 | |
0.427383 | |
0.425228 | |
0.424930 | |
0.423243 | |
0.423886 | |
0.423747 | |
0.428525 | |
0.423249 | |
0.417186 | |
0.427044 | |
0.417902 | |
0.415619 | |
0.416618 | |
0.416646 | |
0.416011 | |
0.418312 | |
0.417008 | |
0.418556 | |
0.426274 | |
0.426371 | |
0.421438 | |
0.424739 | |
0.423158 | |
0.418997 | |
0.418963 | |
0.419442 | |
0.422165 | |
0.425951 | |
0.427675 | |
0.425826 | |
0.431260 | |
0.437185 | |
0.437938 | |
0.430807 | |
0.427740 | |
0.431159 | |
0.428812 | |
0.430841 | |
0.433400 | |
0.434811 | |
0.432033 | |
0.438564 | |
0.437323 | |
0.434441 | |
0.437844 | |
0.457489 | |
0.456159 | |
0.453652 | |
0.479829 | |
0.481257 | |
0.485402 | |
0.480235 | |
0.479119 | |
0.483358 | |
0.478278 | |
0.475020 | |
0.475558 | |
0.483655 | |
0.472234 | |
0.471131 | |
0.469292 | |
0.469142 | |
0.502384 | |
0.507212 | |
0.516398 | |
0.515943 | |
0.513328 | |
0.513093 | |
0.508249 | |
0.525324 | |
0.525057 | |
0.528215 | |
0.532436 | |
0.533617 | |
0.538901 | |
0.538761 | |
0.536893 | |
0.536448 | |
0.541190 | |
0.547341 | |
0.557046 | |
0.566333 | |
0.564722 | |
0.564036 | |
0.574057 | |
0.559226 | |
0.577634 | |
0.557402 | |
0.585699 | |
0.578954 | |
0.580550 | |
0.599156 | |
0.600735 | |
0.608253 | |
0.603744 | |
0.616536 | |
0.631899 | |
0.626491 | |
0.634647 | |
0.632713 | |
0.658164 | |
0.655979 | |
0.657567 | |
0.656098 | |
0.641752 | |
0.657115 | |
0.664587 | |
0.665594 | |
0.666982 | |
0.668414 | |
0.669204 | |
0.667751 | |
0.688055 | |
0.693299 | |
0.698470 | |
0.692983 | |
0.688597 | |
0.692278 | |
0.698998 | |
0.724774 | |
0.735258 | |
0.750233 | |
0.754356 | |
0.762784 | |
0.781156 | |
0.780065 | |
0.775722 | |
0.783877 | |
0.778768 | |
0.781445 | |
0.786945 | |
0.783634 | |
0.777418 | |
0.778608 | |
0.786938 | |
0.781542 | |
0.796773 | |
0.799083 | |
0.789054 | |
0.749466 | |
0.748124 | |
0.747326 | |
0.729842 | |
0.729688 | |
0.725721 | |
0.727370 | |
0.725052 | |
0.718845 | |
0.720383 | |
0.720829 | |
0.722044 | |
0.731541 | |
0.731707 | |
0.749497 | |
0.735783 | |
0.749461 | |
0.750218 | |
0.700574 | |
0.694989 | |
0.690295 | |
0.700531 | |
0.700532 | |
0.645283 | |
0.645968 | |
0.637200 | |
0.669142 | |
0.648851 | |
0.647391 | |
0.671177 | |
0.669188 | |
0.671461 | |
0.664106 | |
0.666300 | |
0.675113 | |
0.678610 | |
0.642356 | |
0.637855 | |
0.651428 | |
0.632927 | |
0.598853 | |
0.601101 | |
0.590111 | |
0.610920 | |
0.615094 | |
0.581934 | |
0.573948 | |
0.584861 | |
0.584805 | |
0.589039 | |
0.582512 | |
0.580754 | |
0.578042 | |
0.574865 | |
0.576069 | |
0.576044 | |
0.582964 | |
0.568725 | |
0.589085 | |
0.564152 | |
0.580189 | |
0.563778 | |
0.589104 | |
0.589576 | |
0.586910 | |
0.598826 | |
0.586836 | |
0.621590 | |
0.576205 | |
0.578017 | |
0.575277 | |
0.581583 | |
0.567522 | |
0.565863 | |
0.578270 | |
0.560943 | |
0.564539 | |
0.565511 | |
0.559985 | |
0.559647 | |
0.533602 | |
0.538963 | |
0.555251 | |
0.546947 | |
0.540883 | |
0.543486 | |
0.532779 | |
0.523838 | |
0.535121 | |
0.522318 | |
0.525450 | |
0.522749 | |
0.523713 | |
0.521699 | |
0.473599 | |
0.474995 | |
0.473153 | |
0.468392 | |
0.466330 | |
0.472592 | |
0.469450 | |
0.465137 | |
0.456639 | |
0.462473 | |
0.459769 | |
0.463742 | |
0.468099 | |
0.465255 | |
0.469456 | |
0.452967 | |
0.458801 | |
0.468094 | |
0.461355 | |
0.463188 | |
0.466163 | |
0.458788 | |
0.462689 | |
0.475587 | |
0.463934 | |
0.473265 | |
0.479776 |