Historia stawek dziennych SYP /NPR ponieważ niedziela, 14 marzec 2004.
Osiągnięto maksymalną
1 funt syryjski = 1.67062 rupia nepalska
minimum na
1 funt syryjski = 0.04704 rupia nepalska
Date | SYP/NPR |
---|---|
0.05313 | |
0.05313 | |
0.05310 | |
0.05291 | |
0.05306 | |
0.05309 | |
0.05293 | |
0.05271 | |
0.05280 | |
0.05277 | |
0.05286 | |
0.05279 | |
0.05295 | |
0.05293 | |
0.05292 | |
0.05272 | |
0.05292 | |
0.05312 | |
0.05304 | |
0.05288 | |
0.05314 | |
0.05312 | |
0.05309 | |
0.05305 | |
0.05310 | |
0.05299 | |
0.05297 | |
0.05294 | |
0.05304 | |
0.05302 | |
0.05300 | |
0.05291 | |
0.05298 | |
0.05274 | |
0.05270 | |
0.05262 | |
0.05288 | |
0.05285 | |
0.05265 | |
0.05242 | |
0.05210 | |
0.05222 | |
0.05261 | |
0.05212 | |
0.05222 | |
0.05219 | |
0.05250 | |
0.05250 | |
0.05259 | |
0.05275 | |
0.05244 | |
0.05207 | |
0.05199 | |
0.05202 | |
0.05216 | |
0.05233 | |
0.05216 | |
0.05276 | |
0.05267 | |
0.05265 | |
0.05264 | |
0.05186 | |
0.05184 | |
0.05204 | |
0.05245 | |
0.05272 | |
0.05273 | |
0.05262 | |
0.05251 | |
0.05207 | |
0.05203 | |
0.05210 | |
0.05176 | |
0.05229 | |
0.05277 | |
0.05243 | |
0.05248 | |
0.05240 | |
0.05208 | |
0.05189 | |
0.05068 | |
0.05066 | |
0.05086 | |
0.05092 | |
0.05083 | |
0.05063 | |
0.05063 | |
0.05033 | |
0.05079 | |
0.05088 | |
0.05064 | |
0.05026 | |
0.04986 | |
0.04969 | |
0.04975 | |
0.04941 | |
0.04934 | |
0.04938 | |
0.04942 | |
0.04938 | |
0.04868 | |
0.04878 | |
0.04845 | |
0.04870 | |
0.04890 | |
0.04807 | |
0.04752 | |
0.04807 | |
0.04754 | |
0.04759 | |
0.04749 | |
0.04728 | |
0.04718 | |
0.04735 | |
0.04777 | |
0.04833 | |
0.04825 | |
0.04796 | |
0.04777 | |
0.04741 | |
0.09474 | |
0.09420 | |
0.09533 | |
0.09546 | |
0.09583 | |
0.09593 | |
0.09459 | |
0.09378 | |
0.09373 | |
0.09367 | |
0.09291 | |
0.09310 | |
0.09446 | |
0.09437 | |
0.09438 | |
0.09461 | |
0.09475 | |
0.09509 | |
0.09479 | |
0.09458 | |
0.09444 | |
0.09430 | |
0.09318 | |
0.09262 | |
0.09227 | |
0.09262 | |
0.09300 | |
0.09328 | |
0.09402 | |
0.09509 | |
0.09470 | |
0.09524 | |
0.09334 | |
0.09245 | |
0.15205 | |
0.22580 | |
0.22792 | |
0.22936 | |
0.22566 | |
0.22651 | |
0.22720 | |
0.22721 | |
0.22717 | |
0.22866 | |
0.22894 | |
0.22772 | |
0.22938 | |
0.23081 | |
0.22948 | |
0.23067 | |
0.23073 | |
0.23107 | |
0.23188 | |
0.23077 | |
0.23238 | |
0.23096 | |
0.22888 | |
0.22900 | |
0.22895 | |
0.22994 | |
0.22931 | |
0.22944 | |
0.22912 | |
0.22925 | |
0.23193 | |
0.23390 | |
0.23392 | |
0.23368 | |
0.23357 | |
0.23289 | |
0.23448 | |
0.23280 | |
0.23546 | |
0.23709 | |
0.23744 | |
0.23556 | |
0.23538 | |
0.23667 | |
0.23701 | |
0.23624 | |
0.23568 | |
0.23763 | |
0.23887 | |
0.23586 | |
0.23704 | |
0.23508 | |
0.23540 | |
0.22998 | |
0.22975 | |
0.22461 | |
0.22295 | |
0.22126 | |
0.22151 | |
0.22151 | |
0.22193 | |
0.22068 | |
0.21964 | |
0.22313 | |
0.22170 | |
0.22128 | |
0.22041 | |
0.22076 | |
0.22284 | |
0.22277 | |
0.22304 | |
0.22210 | |
0.21976 | |
0.21971 | |
0.22005 | |
0.22121 | |
0.22109 | |
0.21904 | |
0.22035 | |
0.22239 | |
0.22160 | |
0.22171 | |
0.22296 | |
0.22200 | |
0.22134 | |
0.21825 | |
0.21377 | |
0.21404 | |
0.21286 | |
0.21214 | |
0.21499 | |
0.21555 | |
0.21710 | |
0.21631 | |
0.21501 | |
0.21604 | |
0.21664 | |
0.21896 | |
0.21544 | |
0.21691 | |
0.21631 | |
0.21555 | |
0.21637 | |
0.21537 | |
0.21388 | |
0.21304 | |
0.21688 | |
0.22000 | |
0.21999 | |
0.22136 | |
0.22104 | |
0.22280 | |
0.22059 | |
0.22068 | |
0.22035 | |
0.21590 | |
0.21671 | |
0.21805 | |
0.22244 | |
0.22153 | |
0.21892 | |
0.22013 | |
0.22259 | |
0.22637 | |
0.22714 | |
0.22812 | |
0.22821 | |
0.22948 | |
0.23011 | |
0.22637 | |
0.22575 | |
0.22509 | |
0.22508 | |
0.22081 | |
0.21782 | |
0.21680 | |
0.21703 | |
0.21376 | |
0.21319 | |
0.21379 | |
0.21316 | |
0.21349 | |
0.21352 | |
0.21144 | |
0.21134 | |
0.20933 | |
0.20905 | |
0.20939 | |
0.21168 | |
0.20986 | |
0.20868 | |
0.20630 | |
0.20659 | |
0.20342 | |
0.20115 | |
0.20239 | |
0.20136 | |
0.20167 | |
0.20201 | |
0.20223 | |
0.20129 | |
0.19957 | |
0.19991 | |
0.19918 | |
0.19738 | |
0.19844 | |
0.19707 | |
0.19755 | |
0.19809 | |
0.19866 | |
0.19973 | |
0.20032 | |
0.19992 | |
0.20098 | |
0.20296 | |
0.20294 | |
0.20092 | |
0.20126 | |
0.20182 | |
0.20118 | |
0.20316 | |
0.20307 | |
0.20284 | |
0.19925 | |
0.19948 | |
0.19919 | |
0.19787 | |
0.19911 | |
0.19951 | |
0.47574 | |
0.47782 | |
0.48053 | |
0.47969 | |
0.48148 | |
0.48429 | |
0.48082 | |
0.48053 | |
0.48157 | |
0.47982 | |
0.48230 | |
0.48129 | |
0.19884 | |
0.20032 | |
0.19941 | |
0.20044 | |
0.20008 | |
0.19988 | |
0.20109 | |
0.20161 | |
0.20385 | |
0.21123 | |
0.21263 | |
0.21248 | |
0.21196 | |
0.21235 | |
0.20931 | |
0.21034 | |
0.20885 | |
0.21185 | |
0.20992 | |
0.21220 | |
0.21110 | |
0.21178 | |
0.20786 | |
0.20934 | |
0.21345 | |
0.21223 | |
0.20967 | |
0.20728 | |
0.20570 | |
0.20692 | |
0.20634 | |
0.20776 | |
0.49961 | |
0.49828 | |
0.50056 | |
0.49871 | |
0.49755 | |
0.50098 | |
0.49809 | |
0.49685 | |
0.49775 | |
0.49884 | |
0.49705 | |
0.49798 | |
0.49737 | |
0.49735 | |
0.49469 | |
0.49270 | |
0.48912 | |
0.49087 | |
0.49078 | |
0.49153 | |
0.48692 | |
0.48551 | |
0.48403 | |
0.48506 | |
0.48598 | |
0.48493 | |
0.50762 | |
0.50922 | |
0.50869 | |
0.51230 | |
0.51349 | |
0.51861 | |
0.51646 | |
0.52168 | |
0.51714 | |
0.51879 | |
0.50599 | |
0.50845 | |
0.49939 | |
0.49543 | |
0.49481 | |
0.50156 | |
0.49832 | |
0.49648 | |
0.50067 | |
0.50373 | |
0.51659 | |
0.56184 | |
0.55552 | |
0.55450 | |
0.54977 | |
0.54853 | |
0.55297 | |
0.55992 | |
0.55886 | |
0.56233 | |
0.56474 | |
0.56226 | |
0.56358 | |
0.55342 | |
0.54073 | |
0.54277 | |
0.54340 | |
0.53969 | |
0.53811 | |
0.53785 | |
0.54071 | |
0.53905 | |
0.54223 | |
0.54265 | |
0.54001 | |
0.54080 | |
0.53841 | |
0.54150 | |
0.53566 | |
0.46722 | |
0.46457 | |
0.47195 | |
0.46638 | |
0.47443 | |
0.47032 | |
0.47697 | |
0.53087 | |
0.52457 | |
0.52701 | |
0.52667 | |
0.51136 | |
0.52001 | |
0.53355 | |
0.53987 | |
0.55104 | |
0.56623 | |
0.56876 | |
0.56943 | |
0.56948 | |
0.56848 | |
0.57536 | |
0.57944 | |
0.58631 | |
0.58909 | |
0.60131 | |
0.60060 | |
0.60555 | |
0.60432 | |
0.60928 | |
0.61423 | |
0.61508 | |
0.62921 | |
0.63103 | |
0.64010 | |
0.63884 | |
0.64587 | |
0.65453 | |
0.65441 | |
0.64308 | |
0.64507 | |
0.64395 | |
0.64028 | |
0.64233 | |
0.64526 | |
0.64173 | |
0.63461 | |
0.63539 | |
0.63012 | |
0.62992 | |
0.64757 | |
0.64978 | |
0.65523 | |
0.66280 | |
0.66182 | |
0.66879 | |
0.67181 | |
0.67820 | |
0.68767 | |
0.68983 | |
0.69891 | |
0.70007 | |
0.69398 | |
0.70131 | |
0.70749 | |
0.70908 | |
0.69369 | |
0.69582 | |
0.70501 | |
0.70358 | |
0.70346 | |
0.70517 | |
0.70081 | |
0.71143 | |
0.71673 | |
0.71206 | |
0.71817 | |
0.70992 | |
0.71431 | |
0.71356 | |
0.71189 | |
0.71927 | |
0.74855 | |
0.75215 | |
0.77784 | |
0.81020 | |
0.93162 | |
0.90639 | |
0.90760 | |
0.92277 | |
0.92270 | |
1.35375 | |
1.35698 | |
1.36371 | |
1.38884 | |
1.34720 | |
1.36169 | |
1.31189 | |
1.31512 | |
1.29025 | |
1.26722 | |
1.25300 | |
1.25119 | |
1.23349 | |
1.24046 | |
1.23353 | |
1.24009 | |
1.24008 | |
1.23090 | |
1.22587 | |
1.22329 | |
1.23367 | |
1.24263 | |
1.21677 | |
1.22215 | |
1.21302 | |
1.19864 | |
1.21333 | |
1.21274 | |
1.23145 | |
1.24221 | |
1.23522 | |
1.23929 | |
1.23247 | |
1.22874 | |
1.23249 | |
1.26127 | |
1.24798 | |
1.25202 | |
1.24736 | |
1.25158 | |
1.24596 | |
1.23528 | |
1.22494 | |
1.23790 | |
1.26952 | |
1.29988 | |
1.32364 | |
1.33420 | |
1.35575 | |
1.35804 | |
1.35244 | |
1.36168 | |
1.36635 | |
1.37275 | |
1.37359 | |
1.37227 | |
1.37731 | |
1.41627 | |
1.40281 | |
1.39487 | |
1.38560 | |
1.38893 | |
1.43770 | |
1.42585 | |
1.40417 | |
1.46475 | |
1.45849 | |
1.44104 | |
1.42523 | |
1.41392 | |
1.42704 | |
1.39827 | |
1.39321 | |
1.38996 | |
1.40049 | |
1.36986 | |
1.37152 | |
1.36296 | |
1.37797 | |
1.49155 | |
1.52581 | |
1.61541 | |
1.62673 | |
1.61890 | |
1.61722 | |
1.60501 | |
1.64149 | |
1.64251 | |
1.63504 | |
1.57513 | |
1.55307 | |
1.55873 | |
1.58025 | |
1.56299 | |
1.56254 | |
1.56705 | |
1.58360 | |
1.57061 | |
1.59182 | |
1.55275 | |
1.54988 | |
1.54109 | |
1.52076 | |
1.51881 | |
1.48740 | |
1.50066 | |
1.50222 | |
1.50177 | |
1.50236 | |
1.51421 | |
1.52008 | |
1.51508 | |
1.51018 | |
1.52397 | |
1.52961 | |
1.52202 | |
1.50956 | |
1.48860 | |
1.48959 | |
1.49970 | |
1.49648 | |
1.48606 | |
1.51227 | |
1.52261 | |
1.52154 | |
1.52461 | |
1.52637 | |
1.51867 | |
1.51351 | |
1.52872 | |
1.52511 | |
1.52950 | |
1.52552 | |
1.51948 | |
1.51024 | |
1.51811 | |
1.52742 | |
1.52266 | |
1.51108 | |
1.50285 | |
1.51242 | |
1.50915 | |
1.52546 | |
1.51768 | |
1.52709 | |
1.51428 | |
1.53099 | |
1.53260 | |
1.53352 | |
1.53714 | |
1.54064 | |
1.54552 | |
1.54531 | |
1.53910 | |
1.54457 | |
1.53797 | |
1.54036 | |
1.55581 | |
1.55517 | |
1.54370 | |
1.54541 | |
1.53409 | |
1.52345 | |
1.53118 | |
1.53910 | |
1.53729 | |
1.55531 | |
1.52119 | |
1.49999 | |
1.51543 | |
1.50982 | |
1.53308 | |
1.54159 | |
1.53766 | |
1.52972 | |
1.55481 | |
1.55670 | |
1.56507 | |
1.55749 | |
1.56420 | |
1.56806 | |
1.57507 | |
1.55732 | |
1.56072 | |
1.56472 | |
1.56721 | |
1.57816 | |
1.58019 | |
1.58015 | |
1.57449 | |
1.59326 | |
1.56591 | |
1.56743 | |
1.56943 | |
1.56784 | |
1.56071 | |
1.56894 | |
1.56291 | |
1.55734 | |
1.57480 | |
1.58840 | |
1.56431 | |
1.58622 | |
1.59432 | |
1.58388 | |
1.59406 | |
1.57914 | |
1.58427 | |
1.56846 | |
1.59657 | |
1.59194 | |
1.59961 | |
1.59857 | |
1.58561 | |
1.59387 | |
1.54411 | |
1.58026 | |
1.53380 | |
1.57661 | |
1.62267 | |
1.60929 | |
1.62191 | |
1.62780 | |
1.62329 | |
1.61873 | |
1.61921 | |
1.64151 | |
1.62599 | |
1.64471 | |
1.63996 | |
1.65694 | |
1.61647 | |
1.60242 | |
1.59293 | |
1.60497 | |
1.60926 | |
1.53643 | |
1.55642 | |
1.59127 | |
1.59047 | |
1.56027 | |
1.58357 | |
1.61167 | |
1.62216 | |
1.62653 | |
1.60054 | |
1.57592 | |
1.59963 | |
1.62067 | |
1.61134 | |
1.42080 | |
1.43129 | |
1.42144 | |
1.39400 | |
1.38691 | |
1.37969 | |
1.37770 | |
1.36835 | |
1.34747 | |
1.32666 | |
1.33149 | |
1.35234 | |
1.35581 | |
1.33786 | |
1.36972 | |
1.33926 | |
1.33839 | |
1.35946 | |
1.35606 | |
1.34611 | |
1.35307 | |
1.32888 | |
1.32254 | |
1.31947 | |
1.31231 | |
1.31105 | |
1.30959 | |
1.30819 | |
1.30724 | |
1.31780 | |
1.31977 | |
1.31569 | |
1.31532 | |
1.30717 | |
1.30758 | |
1.28472 | |
1.30520 | |
1.28442 | |
1.28455 | |
1.28550 | |
1.30575 | |
1.28543 | |
1.28561 | |
1.28556 | |
1.31093 | |
1.29482 | |
1.31415 | |
1.29521 | |
1.28196 | |
1.29461 | |
1.29506 | |
1.29857 | |
1.31131 | |
1.30932 | |
1.31028 | |
1.28858 | |
1.28850 | |
1.32476 | |
1.29770 | |
1.31726 | |
1.30990 | |
1.30466 | |
1.30072 | |
1.27728 | |
1.27740 | |
1.27714 | |
1.26667 | |
1.29328 | |
1.29798 | |
1.29786 | |
1.28715 | |
1.28848 | |
1.29306 | |
1.29788 | |
1.29809 | |
1.27136 | |
1.27131 | |
1.31222 | |
1.32687 | |
1.31338 | |
1.34127 | |
1.32507 | |
1.35228 | |
1.35064 | |
1.35169 | |
1.32479 | |
1.34837 | |
1.34741 | |
1.32437 | |
1.32328 | |
1.32360 | |
1.32468 | |
1.35328 | |
1.31813 | |
1.31845 | |
1.31863 | |
1.34585 | |
1.36234 | |
1.34734 | |
1.39495 | |
1.37069 | |
1.39467 | |
1.40431 | |
1.37658 | |
1.40797 | |
1.40993 | |
1.38704 | |
1.38985 | |
1.39338 | |
1.39773 | |
1.37363 | |
1.40247 | |
1.40524 | |
1.37643 | |
1.40388 | |
1.39785 | |
1.41296 | |
1.40148 | |
1.39653 | |
1.36598 | |
1.38863 | |
1.38603 | |
1.39186 | |
1.37665 | |
1.38203 | |
1.39230 | |
1.35099 | |
1.35365 | |
1.37974 | |
1.38286 | |
1.37468 | |
1.37962 | |
1.38123 | |
1.37322 | |
1.37516 | |
1.36933 | |
1.37403 | |
1.37900 | |
1.36939 | |
1.37473 | |
1.37265 | |
1.37574 | |
1.37023 | |
1.36479 | |
1.37940 | |
1.42017 | |
1.39901 | |
1.38872 | |
1.38849 | |
1.38874 | |
1.37860 | |
1.37896 | |
1.33519 | |
1.37039 | |
1.33858 | |
1.38768 | |
1.37874 | |
1.35386 | |
1.36307 | |
1.36547 | |
1.35763 | |
1.35353 | |
1.34008 | |
1.33748 | |
1.34244 | |
1.34400 | |
1.34095 | |
1.33724 | |
1.34576 | |
1.34268 | |
1.34850 | |
1.33099 | |
1.34054 | |
1.34397 | |
1.35127 | |
1.34340 | |
1.33578 | |
1.35043 | |
1.34190 | |
1.35581 | |
1.36512 | |
1.34956 | |
1.34875 | |
1.35550 | |
1.35269 | |
1.35156 | |
1.35094 | |
1.36332 | |
1.31886 | |
1.35875 | |
1.36812 | |
1.36674 | |
1.32784 | |
1.35438 | |
1.35502 | |
1.35979 | |
1.35202 | |
1.31606 | |
1.33315 | |
1.33394 | |
1.33188 | |
1.32320 | |
1.35491 | |
1.35111 | |
1.38539 | |
1.36716 | |
1.41418 | |
1.37934 | |
1.39005 | |
1.36566 | |
1.43195 | |
1.40960 | |
1.43513 | |
1.43982 | |
1.41351 | |
1.41724 | |
1.66030 | |
1.50315 | |
1.47944 | |
1.56491 | |
1.51604 | |
1.43597 | |
1.44890 | |
1.46042 | |
1.39683 | |
1.41998 | |
1.42590 | |
1.45696 | |
1.45760 | |
1.41296 | |
1.39702 | |
1.49156 | |
1.38920 | |
1.36414 | |
1.43896 | |
1.48601 | |
1.49316 | |
1.50346 | |
1.50359 | |
1.50366 |