Historia stawek dziennych SYP /SBD ponieważ poniedziałek, 15 marzec 2004.
Osiągnięto maksymalną
1 funt syryjski = 0.181591 dolar Wysp Salomona
minimum na
1 funt syryjski = 0.003185 dolar Wysp Salomona
Date | SYP/SBD |
---|---|
0.003375 | |
0.003374 | |
0.003373 | |
0.003373 | |
0.003373 | |
0.003365 | |
0.003373 | |
0.003358 | |
0.003373 | |
0.003366 | |
0.003356 | |
0.003373 | |
0.003354 | |
0.003351 | |
0.003334 | |
0.003353 | |
0.003365 | |
0.003353 | |
0.003359 | |
0.003373 | |
0.003365 | |
0.003373 | |
0.003380 | |
0.003359 | |
0.003343 | |
0.003348 | |
0.003356 | |
0.003345 | |
0.003359 | |
0.003373 | |
0.003342 | |
0.003338 | |
0.003345 | |
0.003345 | |
0.003331 | |
0.003331 | |
0.003323 | |
0.003331 | |
0.003331 | |
0.003322 | |
0.003334 | |
0.003331 | |
0.003331 | |
0.003330 | |
0.003314 | |
0.003317 | |
0.003325 | |
0.003320 | |
0.003317 | |
0.003317 | |
0.003317 | |
0.003303 | |
0.003303 | |
0.003298 | |
0.003290 | |
0.003264 | |
0.003290 | |
0.003277 | |
0.003290 | |
0.003268 | |
0.003276 | |
0.003269 | |
0.003283 | |
0.003303 | |
0.003300 | |
0.003295 | |
0.003287 | |
0.003268 | |
0.003262 | |
0.003273 | |
0.003273 | |
0.003276 | |
0.003273 | |
0.003276 | |
0.003265 | |
0.003256 | |
0.003249 | |
0.003244 | |
0.003244 | |
0.003254 | |
0.003257 | |
0.003264 | |
0.003266 | |
0.003281 | |
0.003272 | |
0.003280 | |
0.003281 | |
0.003266 | |
0.003242 | |
0.003242 | |
0.003242 | |
0.003242 | |
0.003248 | |
0.003240 | |
0.003227 | |
0.003228 | |
0.003235 | |
0.003233 | |
0.003232 | |
0.003214 | |
0.003196 | |
0.003189 | |
0.003204 | |
0.003204 | |
0.003205 | |
0.003217 | |
0.003217 | |
0.003217 | |
0.003223 | |
0.003229 | |
0.003214 | |
0.003207 | |
0.003217 | |
0.003219 | |
0.003224 | |
0.003224 | |
0.003219 | |
0.003211 | |
0.003207 | |
0.003203 | |
0.006398 | |
0.006392 | |
0.006384 | |
0.006385 | |
0.006410 | |
0.006416 | |
0.006416 | |
0.006414 | |
0.006403 | |
0.006402 | |
0.006409 | |
0.006410 | |
0.006399 | |
0.006402 | |
0.006402 | |
0.006406 | |
0.006407 | |
0.006380 | |
0.006392 | |
0.006383 | |
0.006374 | |
0.006358 | |
0.006353 | |
0.006348 | |
0.006336 | |
0.006333 | |
0.006349 | |
0.006348 | |
0.006333 | |
0.006348 | |
0.006355 | |
0.006343 | |
0.006351 | |
0.006351 | |
0.010474 | |
0.015432 | |
0.015570 | |
0.015621 | |
0.015602 | |
0.015579 | |
0.015668 | |
0.015643 | |
0.015604 | |
0.015554 | |
0.015602 | |
0.015691 | |
0.015605 | |
0.015665 | |
0.015667 | |
0.015729 | |
0.015729 | |
0.015600 | |
0.015794 | |
0.015802 | |
0.015765 | |
0.015785 | |
0.015768 | |
0.015877 | |
0.015949 | |
0.015918 | |
0.015933 | |
0.015976 | |
0.016142 | |
0.016158 | |
0.016160 | |
0.016133 | |
0.016119 | |
0.016061 | |
0.016166 | |
0.016281 | |
0.016277 | |
0.016226 | |
0.016243 | |
0.016241 | |
0.016247 | |
0.016254 | |
0.016275 | |
0.016317 | |
0.016260 | |
0.016245 | |
0.016112 | |
0.016247 | |
0.016171 | |
0.016176 | |
0.016199 | |
0.016124 | |
0.016049 | |
0.016035 | |
0.016027 | |
0.016013 | |
0.016053 | |
0.015990 | |
0.016052 | |
0.016056 | |
0.016119 | |
0.016184 | |
0.015991 | |
0.016122 | |
0.016084 | |
0.016122 | |
0.016055 | |
0.016060 | |
0.016124 | |
0.016052 | |
0.016124 | |
0.016055 | |
0.016028 | |
0.016023 | |
0.016109 | |
0.016060 | |
0.015986 | |
0.015978 | |
0.016076 | |
0.016149 | |
0.015992 | |
0.015807 | |
0.015938 | |
0.015780 | |
0.015950 | |
0.015973 | |
0.015970 | |
0.016059 | |
0.016009 | |
0.015855 | |
0.015952 | |
0.015977 | |
0.015977 | |
0.015933 | |
0.015933 | |
0.015938 | |
0.015933 | |
0.015873 | |
0.015873 | |
0.015847 | |
0.015739 | |
0.015842 | |
0.015873 | |
0.015542 | |
0.015803 | |
0.015833 | |
0.015806 | |
0.015782 | |
0.015830 | |
0.015849 | |
0.015650 | |
0.015541 | |
0.015701 | |
0.015675 | |
0.015581 | |
0.015599 | |
0.015984 | |
0.015843 | |
0.015664 | |
0.015437 | |
0.015514 | |
0.015511 | |
0.015545 | |
0.015566 | |
0.015521 | |
0.015566 | |
0.015418 | |
0.015418 | |
0.015414 | |
0.015319 | |
0.015318 | |
0.015319 | |
0.015319 | |
0.015319 | |
0.015317 | |
0.015319 | |
0.015318 | |
0.015319 | |
0.015367 | |
0.015313 | |
0.015277 | |
0.015451 | |
0.015432 | |
0.015301 | |
0.015359 | |
0.015353 | |
0.015295 | |
0.015317 | |
0.015238 | |
0.015180 | |
0.015109 | |
0.015115 | |
0.015048 | |
0.015124 | |
0.015130 | |
0.015106 | |
0.015071 | |
0.015053 | |
0.015042 | |
0.015140 | |
0.015114 | |
0.015084 | |
0.015026 | |
0.015041 | |
0.015065 | |
0.014990 | |
0.015091 | |
0.015175 | |
0.015071 | |
0.015096 | |
0.015087 | |
0.015099 | |
0.015171 | |
0.015294 | |
0.015206 | |
0.015132 | |
0.015162 | |
0.015162 | |
0.015132 | |
0.015141 | |
0.015172 | |
0.015237 | |
0.015083 | |
0.015190 | |
0.015060 | |
0.015023 | |
0.015124 | |
0.015057 | |
0.015049 | |
0.035672 | |
0.036221 | |
0.036179 | |
0.036780 | |
0.036720 | |
0.036726 | |
0.036865 | |
0.036575 | |
0.036829 | |
0.036727 | |
0.036794 | |
0.036873 | |
0.015249 | |
0.015202 | |
0.015201 | |
0.015223 | |
0.015213 | |
0.015101 | |
0.015113 | |
0.015102 | |
0.015077 | |
0.015084 | |
0.015097 | |
0.015071 | |
0.015070 | |
0.015170 | |
0.015139 | |
0.015170 | |
0.015193 | |
0.015288 | |
0.015261 | |
0.015459 | |
0.015367 | |
0.015080 | |
0.015462 | |
0.015336 | |
0.015505 | |
0.015427 | |
0.015223 | |
0.015220 | |
0.015268 | |
0.015175 | |
0.015155 | |
0.015243 | |
0.036624 | |
0.036734 | |
0.036810 | |
0.036653 | |
0.036549 | |
0.036601 | |
0.036540 | |
0.036301 | |
0.036484 | |
0.036416 | |
0.036662 | |
0.036457 | |
0.036186 | |
0.036122 | |
0.035477 | |
0.035701 | |
0.035822 | |
0.035564 | |
0.035646 | |
0.035549 | |
0.035559 | |
0.035581 | |
0.035563 | |
0.036497 | |
0.035985 | |
0.035835 | |
0.037886 | |
0.037767 | |
0.037717 | |
0.037981 | |
0.038709 | |
0.038373 | |
0.038023 | |
0.038841 | |
0.038709 | |
0.038820 | |
0.038618 | |
0.038828 | |
0.038163 | |
0.038311 | |
0.038452 | |
0.038104 | |
0.038038 | |
0.037539 | |
0.037751 | |
0.037904 | |
0.038531 | |
0.041880 | |
0.041888 | |
0.041895 | |
0.041886 | |
0.042390 | |
0.042257 | |
0.042221 | |
0.042221 | |
0.042226 | |
0.042106 | |
0.042206 | |
0.042173 | |
0.042241 | |
0.042265 | |
0.042097 | |
0.042039 | |
0.041775 | |
0.041807 | |
0.041871 | |
0.041974 | |
0.041511 | |
0.041873 | |
0.041635 | |
0.041042 | |
0.040880 | |
0.040764 | |
0.040857 | |
0.040922 | |
0.035823 | |
0.035870 | |
0.036628 | |
0.036537 | |
0.036694 | |
0.036540 | |
0.036793 | |
0.041221 | |
0.040788 | |
0.040644 | |
0.040650 | |
0.040257 | |
0.040095 | |
0.041687 | |
0.041339 | |
0.041565 | |
0.042598 | |
0.042096 | |
0.042887 | |
0.043121 | |
0.043351 | |
0.043491 | |
0.043535 | |
0.044021 | |
0.044381 | |
0.044979 | |
0.045076 | |
0.045306 | |
0.045704 | |
0.045779 | |
0.046068 | |
0.046310 | |
0.047372 | |
0.047333 | |
0.047727 | |
0.047691 | |
0.047872 | |
0.048384 | |
0.048532 | |
0.048444 | |
0.048427 | |
0.048333 | |
0.048302 | |
0.048201 | |
0.048511 | |
0.048351 | |
0.048977 | |
0.048883 | |
0.048779 | |
0.048828 | |
0.049343 | |
0.049158 | |
0.049224 | |
0.049824 | |
0.049880 | |
0.050588 | |
0.050913 | |
0.050663 | |
0.051121 | |
0.051101 | |
0.051049 | |
0.051121 | |
0.050984 | |
0.051002 | |
0.051167 | |
0.050683 | |
0.050657 | |
0.050929 | |
0.050992 | |
0.051373 | |
0.050973 | |
0.051258 | |
0.051366 | |
0.050948 | |
0.051087 | |
0.051583 | |
0.051419 | |
0.051721 | |
0.051986 | |
0.051941 | |
0.051678 | |
0.052023 | |
0.053271 | |
0.053468 | |
0.054702 | |
0.055824 | |
0.062567 | |
0.062862 | |
0.064579 | |
0.067716 | |
0.067366 | |
0.101224 | |
0.101215 | |
0.101033 | |
0.102477 | |
0.101788 | |
0.102287 | |
0.102490 | |
0.102541 | |
0.102471 | |
0.102531 | |
0.102517 | |
0.103208 | |
0.101912 | |
0.102997 | |
0.102728 | |
0.102300 | |
0.102589 | |
0.102607 | |
0.101490 | |
0.100279 | |
0.100662 | |
0.100501 | |
0.099484 | |
0.099855 | |
0.099785 | |
0.100211 | |
0.099863 | |
0.099790 | |
0.100114 | |
0.100331 | |
0.099907 | |
0.099712 | |
0.100829 | |
0.099986 | |
0.100766 | |
0.100457 | |
0.100265 | |
0.100610 | |
0.101378 | |
0.102862 | |
0.104645 | |
0.103380 | |
0.104844 | |
0.104604 | |
0.105890 | |
0.106367 | |
0.105329 | |
0.106190 | |
0.107637 | |
0.107951 | |
0.107737 | |
0.108178 | |
0.108362 | |
0.109078 | |
0.114367 | |
0.113583 | |
0.111508 | |
0.109656 | |
0.109406 | |
0.109602 | |
0.110073 | |
0.115240 | |
0.120798 | |
0.120022 | |
0.119221 | |
0.123746 | |
0.124372 | |
0.124886 | |
0.124673 | |
0.123643 | |
0.124090 | |
0.124733 | |
0.124504 | |
0.124224 | |
0.122202 | |
0.123076 | |
0.122753 | |
0.123750 | |
0.123604 | |
0.133461 | |
0.134842 | |
0.143242 | |
0.145236 | |
0.145906 | |
0.145905 | |
0.145905 | |
0.153592 | |
0.153395 | |
0.151700 | |
0.151713 | |
0.150675 | |
0.153241 | |
0.156072 | |
0.156266 | |
0.156945 | |
0.157105 | |
0.156377 | |
0.156574 | |
0.159774 | |
0.157409 | |
0.155329 | |
0.155721 | |
0.156169 | |
0.156862 | |
0.156734 | |
0.156542 | |
0.156234 | |
0.154974 | |
0.154016 | |
0.158672 | |
0.157741 | |
0.160582 | |
0.159080 | |
0.162636 | |
0.164014 | |
0.162198 | |
0.161141 | |
0.160287 | |
0.159976 | |
0.161821 | |
0.161106 | |
0.162340 | |
0.162599 | |
0.163764 | |
0.165130 | |
0.164376 | |
0.164851 | |
0.165187 | |
0.166392 | |
0.167269 | |
0.164102 | |
0.165833 | |
0.166596 | |
0.168695 | |
0.170309 | |
0.170181 | |
0.170744 | |
0.170928 | |
0.171253 | |
0.171946 | |
0.169762 | |
0.169858 | |
0.168654 | |
0.163426 | |
0.163631 | |
0.162949 | |
0.164566 | |
0.164057 | |
0.164684 | |
0.166265 | |
0.167124 | |
0.166374 | |
0.169635 | |
0.169227 | |
0.169011 | |
0.163026 | |
0.162765 | |
0.163862 | |
0.163333 | |
0.165347 | |
0.166238 | |
0.167994 | |
0.166392 | |
0.166571 | |
0.168406 | |
0.166753 | |
0.169938 | |
0.167697 | |
0.168376 | |
0.170172 | |
0.170555 | |
0.175179 | |
0.178032 | |
0.172323 | |
0.170564 | |
0.171197 | |
0.169502 | |
0.167384 | |
0.166541 | |
0.167467 | |
0.168354 | |
0.168443 | |
0.177177 | |
0.172460 | |
0.173144 | |
0.172928 | |
0.171995 | |
0.173422 | |
0.172604 | |
0.174552 | |
0.174379 | |
0.175521 | |
0.177068 | |
0.175099 | |
0.173726 | |
0.178803 | |
0.179360 | |
0.181591 | |
0.173225 | |
0.171503 | |
0.173437 | |
0.171354 | |
0.172033 | |
0.168396 | |
0.172572 | |
0.170705 | |
0.173086 | |
0.173124 | |
0.171910 | |
0.179198 | |
0.180313 | |
0.179020 | |
0.170966 | |
0.171305 | |
0.170731 | |
0.167160 | |
0.171873 | |
0.167161 | |
0.169699 | |
0.171732 | |
0.171275 | |
0.173264 | |
0.173193 | |
0.172529 | |
0.173205 | |
0.171846 | |
0.172792 | |
0.172182 | |
0.176868 | |
0.179150 | |
0.172697 | |
0.175195 | |
0.167607 | |
0.167917 | |
0.166466 | |
0.166951 | |
0.160913 | |
0.168065 | |
0.165844 | |
0.166310 | |
0.166054 | |
0.171351 | |
0.162329 | |
0.166784 | |
0.167360 | |
0.167323 | |
0.161711 | |
0.160893 | |
0.161325 | |
0.161193 | |
0.145594 | |
0.144320 | |
0.144526 | |
0.144503 | |
0.142565 | |
0.145336 | |
0.144444 | |
0.144184 | |
0.142851 | |
0.143153 | |
0.142574 | |
0.144702 | |
0.144218 | |
0.141983 | |
0.144592 | |
0.142224 | |
0.141670 | |
0.144263 | |
0.143659 | |
0.143839 | |
0.144533 | |
0.142002 | |
0.141478 | |
0.143681 | |
0.147806 | |
0.146694 | |
0.147257 | |
0.144118 | |
0.147341 | |
0.140935 | |
0.143737 | |
0.140634 | |
0.143839 | |
0.141658 | |
0.141743 | |
0.141158 | |
0.143789 | |
0.140752 | |
0.139234 | |
0.141124 | |
0.141376 | |
0.139039 | |
0.139058 | |
0.138016 | |
0.140125 | |
0.137671 | |
0.140882 | |
0.139118 | |
0.138910 | |
0.138909 | |
0.136281 | |
0.136643 | |
0.136928 | |
0.139365 | |
0.141631 | |
0.139615 | |
0.139147 | |
0.141855 | |
0.140612 | |
0.140076 | |
0.138971 | |
0.139002 | |
0.138346 | |
0.136332 | |
0.135845 | |
0.134744 | |
0.133725 | |
0.135932 | |
0.137836 | |
0.137823 | |
0.137763 | |
0.137971 | |
0.139512 | |
0.136856 | |
0.138872 | |
0.134876 | |
0.134119 | |
0.137160 | |
0.137132 | |
0.137675 | |
0.141288 | |
0.135291 | |
0.141809 | |
0.135202 | |
0.138490 | |
0.135258 | |
0.135428 | |
0.138060 | |
0.134207 | |
0.134056 | |
0.134198 | |
0.137675 | |
0.140774 | |
0.139202 | |
0.138940 | |
0.134125 | |
0.140713 | |
0.131422 | |
0.141207 | |
0.139152 | |
0.137255 | |
0.138955 | |
0.141825 | |
0.137909 | |
0.140514 | |
0.141453 | |
0.140206 | |
0.138746 | |
0.140034 | |
0.140155 | |
0.137404 | |
0.140412 | |
0.140531 | |
0.137205 | |
0.141878 | |
0.140072 | |
0.145826 | |
0.133643 | |
0.140568 | |
0.138994 | |
0.139619 | |
0.138996 | |
0.139651 | |
0.140567 | |
0.138080 | |
0.140573 | |
0.137150 | |
0.136565 | |
0.139903 | |
0.141189 | |
0.139779 | |
0.141185 | |
0.141717 | |
0.139618 | |
0.141555 | |
0.139275 | |
0.141444 | |
0.139923 | |
0.140696 | |
0.141049 | |
0.140696 | |
0.141815 | |
0.141516 | |
0.137223 | |
0.141989 | |
0.145783 | |
0.141997 | |
0.141981 | |
0.139139 | |
0.137389 | |
0.141459 | |
0.139929 | |
0.137041 | |
0.139723 | |
0.137512 | |
0.139352 | |
0.140342 | |
0.139080 | |
0.138839 | |
0.139627 | |
0.139836 | |
0.141170 | |
0.137846 | |
0.139315 | |
0.139083 | |
0.139073 | |
0.139073 | |
0.139083 | |
0.139083 | |
0.139083 | |
0.139847 | |
0.139083 | |
0.139089 | |
0.139692 | |
0.139572 | |
0.141102 | |
0.143295 | |
0.139094 | |
0.138366 | |
0.138341 | |
0.139094 | |
0.137596 | |
0.138078 | |
0.139373 | |
0.139320 | |
0.139296 | |
0.139320 | |
0.140085 | |
0.136516 | |
0.139403 | |
0.140087 | |
0.140087 | |
0.136516 | |
0.138439 | |
0.138809 | |
0.137809 | |
0.138752 | |
0.136022 | |
0.137277 | |
0.137277 | |
0.137279 | |
0.137395 | |
0.138364 | |
0.138707 | |
0.141935 | |
0.138520 | |
0.142062 | |
0.141479 | |
0.139031 | |
0.139323 | |
0.142401 | |
0.144345 | |
0.144552 | |
0.146107 | |
0.144915 | |
0.147925 | |
0.168609 | |
0.155990 | |
0.150540 | |
0.159276 | |
0.150138 | |
0.148836 | |
0.150176 | |
0.150127 | |
0.144596 | |
0.145369 | |
0.145977 | |
0.149148 | |
0.149237 | |
0.144860 | |
0.141903 | |
0.152937 | |
0.142447 | |
0.146790 | |
0.153031 | |
0.151926 | |
0.152746 | |
0.153690 | |
0.153693 | |
0.153695 |