Historia stawek dziennych SYP /STD ponieważ piątek, 19 marzec 2004.
Osiągnięto maksymalną
1 funt syryjski = 436.2389 dobra Wysp Świętego Tomasza i Książęcej
minimum na
1 funt syryjski = 8.4031 dobra Wysp Świętego Tomasza i Książęcej
Date | SYP/STD |
---|---|
8.8683 | |
8.8683 | |
8.8683 | |
8.8683 | |
8.8683 | |
8.8683 | |
8.8683 | |
8.8682 | |
8.8683 | |
8.8683 | |
8.8683 | |
8.8683 | |
8.8683 | |
8.8683 | |
8.8683 | |
8.8683 | |
8.8683 | |
8.8683 | |
8.8683 | |
8.8683 | |
8.8683 | |
8.8683 | |
8.8683 | |
8.8683 | |
8.8682 | |
8.8683 | |
8.8683 | |
8.8683 | |
8.8683 | |
8.8683 | |
8.8683 | |
8.8683 | |
8.8683 | |
8.8683 | |
8.8682 | |
8.8683 | |
8.8683 | |
8.8683 | |
8.8683 | |
8.8683 | |
9.0841 | |
9.0841 | |
9.0841 | |
9.0841 | |
9.0841 | |
9.0841 | |
9.0841 | |
9.0841 | |
9.0841 | |
9.0841 | |
9.0841 | |
9.0841 | |
9.0841 | |
9.0841 | |
9.0841 | |
9.0840 | |
9.0841 | |
9.0841 | |
9.0841 | |
9.0841 | |
9.0841 | |
9.0841 | |
9.0841 | |
9.0841 | |
9.0841 | |
9.0841 | |
9.0841 | |
9.0840 | |
9.0841 | |
9.0841 | |
9.0840 | |
9.0841 | |
9.0841 | |
9.0841 | |
9.1145 | |
9.1146 | |
9.1863 | |
9.0547 | |
9.0547 | |
9.0417 | |
8.9122 | |
8.9122 | |
8.9122 | |
8.9122 | |
8.9122 | |
8.9122 | |
8.9122 | |
8.8293 | |
8.8376 | |
8.9706 | |
8.7484 | |
8.7484 | |
8.7484 | |
8.7484 | |
9.2588 | |
9.1517 | |
9.1702 | |
8.8099 | |
8.8099 | |
8.7710 | |
8.7458 | |
8.6311 | |
8.5363 | |
8.5120 | |
8.5120 | |
8.5120 | |
8.4181 | |
8.4138 | |
8.4138 | |
8.4031 | |
8.4031 | |
8.4031 | |
8.4770 | |
8.4247 | |
8.4323 | |
8.4455 | |
8.4475 | |
8.4381 | |
8.4330 | |
8.4333 | |
16.6429 | |
16.6707 | |
16.6695 | |
16.6078 | |
16.6616 | |
16.6569 | |
16.7255 | |
16.4609 | |
16.4603 | |
16.4970 | |
16.4953 | |
16.4966 | |
16.5512 | |
16.4707 | |
16.4319 | |
16.4618 | |
16.4635 | |
16.4070 | |
16.3234 | |
16.3212 | |
16.3139 | |
16.3134 | |
16.1819 | |
16.3143 | |
16.4890 | |
16.4868 | |
16.4895 | |
16.4898 | |
16.4895 | |
16.4895 | |
16.4925 | |
16.4395 | |
16.5701 | |
16.5715 | |
27.1020 | |
40.2246 | |
39.6674 | |
39.6578 | |
39.6617 | |
39.3757 | |
39.9116 | |
39.9121 | |
39.9103 | |
39.9107 | |
39.9050 | |
39.7585 | |
40.0474 | |
39.9416 | |
40.5647 | |
40.7527 | |
40.7539 | |
40.7763 | |
40.7780 | |
41.0390 | |
41.0480 | |
40.8141 | |
40.9860 | |
41.0549 | |
41.0905 | |
41.0734 | |
41.1021 | |
40.8934 | |
41.0297 | |
41.0007 | |
41.0056 | |
41.0052 | |
41.6069 | |
41.7104 | |
42.3126 | |
42.5694 | |
42.5320 | |
42.7434 | |
42.8708 | |
42.8811 | |
42.9793 | |
42.9962 | |
42.9726 | |
42.9765 | |
42.9709 | |
42.9664 | |
42.9703 | |
42.9798 | |
42.9842 | |
42.9897 | |
42.8758 | |
43.0239 | |
43.0174 | |
42.9665 | |
42.7849 | |
42.8159 | |
42.8164 | |
42.8210 | |
42.4972 | |
41.8689 | |
41.8673 | |
41.8615 | |
41.8656 | |
41.8611 | |
41.8648 | |
41.8684 | |
41.8595 | |
41.8632 | |
41.8661 | |
41.8603 | |
41.8643 | |
41.8664 | |
41.8652 | |
41.8668 | |
41.8750 | |
41.8640 | |
41.9940 | |
41.7073 | |
41.8818 | |
41.8982 | |
41.8482 | |
41.8554 | |
41.7970 | |
41.9161 | |
41.8290 | |
41.8754 | |
41.8465 | |
41.8611 | |
41.8660 | |
41.6714 | |
41.7994 | |
40.8755 | |
40.8746 | |
40.8741 | |
40.8751 | |
40.8750 | |
40.8742 | |
40.8754 | |
40.8761 | |
40.8754 | |
40.8757 | |
40.8745 | |
40.8756 | |
40.8752 | |
40.8750 | |
40.8731 | |
40.8750 | |
40.8755 | |
40.8759 | |
40.8754 | |
40.8737 | |
40.8758 | |
40.8741 | |
40.8742 | |
40.8755 | |
40.8755 | |
40.8464 | |
40.8755 | |
40.8768 | |
40.8730 | |
40.8756 | |
40.8734 | |
40.8744 | |
40.8741 | |
40.8754 | |
40.8754 | |
40.8950 | |
41.0092 | |
41.0436 | |
40.8765 | |
40.8737 | |
40.8749 | |
40.8757 | |
40.8749 | |
40.8714 | |
40.8770 | |
40.8730 | |
40.8762 | |
40.7436 | |
40.7720 | |
40.7455 | |
40.5625 | |
40.8343 | |
40.7798 | |
40.9754 | |
40.4477 | |
40.7712 | |
40.8955 | |
40.3190 | |
39.8678 | |
39.8405 | |
39.0231 | |
38.8134 | |
38.5381 | |
38.6348 | |
38.6785 | |
38.4239 | |
38.6097 | |
38.6066 | |
38.6781 | |
38.6567 | |
38.3817 | |
38.7955 | |
38.3847 | |
38.4334 | |
39.1808 | |
39.1696 | |
39.6478 | |
39.6632 | |
40.1310 | |
40.3168 | |
40.3287 | |
40.0316 | |
39.9310 | |
40.4579 | |
40.5832 | |
40.6762 | |
40.6146 | |
40.4286 | |
40.2925 | |
40.5333 | |
40.5321 | |
39.9739 | |
39.7983 | |
39.6551 | |
40.0620 | |
39.8377 | |
40.3637 | |
40.4037 | |
96.8141 | |
96.8245 | |
98.1108 | |
99.6430 | |
100.2784 | |
100.3249 | |
102.1694 | |
102.4573 | |
102.0865 | |
101.4240 | |
102.5706 | |
101.8611 | |
43.3230 | |
43.5318 | |
43.5969 | |
43.7674 | |
44.7097 | |
44.9067 | |
44.5940 | |
43.7980 | |
44.2963 | |
44.6678 | |
44.9640 | |
44.9315 | |
44.8219 | |
44.9050 | |
44.2618 | |
44.4795 | |
44.1648 | |
44.8711 | |
44.9254 | |
45.4727 | |
45.4873 | |
45.7314 | |
44.7115 | |
44.1953 | |
44.8157 | |
44.7585 | |
44.2253 | |
43.1238 | |
43.4641 | |
43.5164 | |
43.1160 | |
42.5027 | |
102.3812 | |
101.9653 | |
102.7674 | |
102.1109 | |
101.7646 | |
102.3544 | |
101.1020 | |
102.0421 | |
102.9296 | |
101.9685 | |
103.5261 | |
102.7609 | |
102.8166 | |
101.5950 | |
100.9524 | |
98.9809 | |
99.3405 | |
99.2369 | |
100.4758 | |
99.3708 | |
98.3735 | |
97.5730 | |
97.0265 | |
99.1805 | |
98.9650 | |
98.0028 | |
103.0234 | |
104.7971 | |
103.6835 | |
104.9946 | |
106.7137 | |
105.0721 | |
103.8834 | |
105.1523 | |
104.8758 | |
107.6741 | |
106.9266 | |
107.1805 | |
106.1322 | |
105.7756 | |
105.3067 | |
107.1132 | |
104.8668 | |
106.4728 | |
108.5600 | |
109.1237 | |
110.9698 | |
120.8520 | |
118.1549 | |
117.6055 | |
114.3083 | |
114.1320 | |
115.1620 | |
116.0360 | |
114.7014 | |
114.9831 | |
116.3614 | |
115.4047 | |
113.9111 | |
116.7714 | |
118.4855 | |
117.5450 | |
117.4984 | |
119.5473 | |
116.8172 | |
117.0618 | |
116.1083 | |
114.5635 | |
115.5591 | |
116.3497 | |
118.4173 | |
117.9348 | |
114.6456 | |
116.2539 | |
115.9663 | |
104.1137 | |
105.5662 | |
109.2409 | |
105.1928 | |
107.2812 | |
106.5571 | |
109.8665 | |
119.1885 | |
115.7628 | |
114.5121 | |
113.7808 | |
110.9506 | |
113.4625 | |
118.2668 | |
115.2652 | |
114.4896 | |
113.9056 | |
112.2334 | |
112.4638 | |
111.6466 | |
114.6773 | |
113.8279 | |
115.5750 | |
116.2236 | |
117.4017 | |
119.2145 | |
118.1521 | |
117.8278 | |
119.2786 | |
120.8579 | |
120.5648 | |
120.3299 | |
122.5367 | |
123.0101 | |
122.5253 | |
121.9252 | |
121.4633 | |
122.1930 | |
122.3858 | |
121.7686 | |
121.5804 | |
119.4723 | |
120.7060 | |
119.9050 | |
120.8451 | |
121.0859 | |
120.5775 | |
120.5868 | |
120.4151 | |
120.2830 | |
119.9418 | |
119.3399 | |
119.4793 | |
121.7039 | |
121.6593 | |
124.2326 | |
124.8677 | |
124.4375 | |
123.8734 | |
124.1474 | |
125.1764 | |
125.7571 | |
125.5151 | |
126.3311 | |
128.2093 | |
125.9913 | |
126.7557 | |
126.7135 | |
127.4168 | |
125.8491 | |
127.0200 | |
127.4357 | |
127.7112 | |
129.4108 | |
129.6134 | |
130.0992 | |
129.7261 | |
130.8169 | |
128.6746 | |
129.7162 | |
130.7117 | |
131.3848 | |
135.7277 | |
136.6476 | |
141.9182 | |
144.2971 | |
163.5653 | |
161.9815 | |
162.4729 | |
175.7622 | |
173.6419 | |
263.6631 | |
265.4430 | |
267.1940 | |
272.0382 | |
267.6068 | |
266.6674 | |
261.7130 | |
263.9590 | |
267.8101 | |
269.8875 | |
271.6982 | |
269.1610 | |
266.2171 | |
269.1035 | |
267.2006 | |
266.1950 | |
267.7990 | |
271.1278 | |
265.2451 | |
266.7492 | |
267.1111 | |
265.8055 | |
262.6830 | |
259.0353 | |
258.2476 | |
253.5646 | |
256.8841 | |
259.0727 | |
260.1232 | |
263.8263 | |
262.5326 | |
262.0722 | |
262.8634 | |
267.2274 | |
264.6059 | |
266.5977 | |
272.2839 | |
274.0888 | |
274.0130 | |
275.5099 | |
282.5757 | |
283.3333 | |
281.4314 | |
284.9991 | |
287.5401 | |
292.8279 | |
301.8268 | |
303.3830 | |
308.4561 | |
306.8908 | |
306.8149 | |
307.5087 | |
309.0849 | |
307.3519 | |
307.4243 | |
305.2706 | |
304.9654 | |
307.3902 | |
299.0688 | |
294.5488 | |
299.6310 | |
295.0348 | |
311.1483 | |
317.3664 | |
312.5079 | |
323.1450 | |
325.4059 | |
326.1427 | |
327.0117 | |
319.8599 | |
320.6856 | |
323.1077 | |
329.8889 | |
323.4421 | |
321.1362 | |
324.9545 | |
322.7018 | |
327.5380 | |
324.8447 | |
351.2766 | |
358.8376 | |
368.2736 | |
354.4767 | |
360.0113 | |
359.6305 | |
352.6669 | |
362.9303 | |
366.7595 | |
364.4462 | |
362.6007 | |
358.7551 | |
354.3616 | |
359.9086 | |
374.0045 | |
373.5828 | |
368.2513 | |
366.2553 | |
369.8432 | |
359.9478 | |
361.4541 | |
360.7651 | |
358.5199 | |
366.7587 | |
363.5528 | |
362.0226 | |
360.5201 | |
365.3676 | |
363.1411 | |
358.1210 | |
363.5635 | |
362.2659 | |
360.8412 | |
356.4766 | |
362.6784 | |
363.2641 | |
361.8076 | |
360.0769 | |
357.9086 | |
355.6936 | |
361.8907 | |
359.0621 | |
364.2849 | |
373.7361 | |
374.4713 | |
377.1868 | |
377.0022 | |
380.6747 | |
385.1165 | |
388.4839 | |
388.4457 | |
382.6432 | |
387.0542 | |
394.0265 | |
405.1947 | |
393.0784 | |
399.0523 | |
397.4079 | |
394.6813 | |
396.0989 | |
400.3397 | |
387.5546 | |
388.0159 | |
376.9765 | |
383.0130 | |
379.3073 | |
378.0836 | |
381.8265 | |
389.0403 | |
395.3519 | |
403.9789 | |
409.8415 | |
409.7437 | |
412.4545 | |
411.1223 | |
408.8408 | |
398.0225 | |
400.1611 | |
409.8801 | |
417.3518 | |
415.7513 | |
422.8637 | |
424.2274 | |
423.0045 | |
435.7374 | |
431.7725 | |
384.6707 | |
383.8228 | |
384.2111 | |
389.5167 | |
387.3948 | |
386.7538 | |
389.9909 | |
394.4108 | |
391.6883 | |
389.3639 | |
393.0281 | |
393.4573 | |
395.4802 | |
393.5235 | |
393.7431 | |
392.6741 | |
363.2649 | |
359.2878 | |
361.8923 | |
357.8434 | |
362.1607 | |
353.7131 | |
359.2589 | |
355.4073 | |
354.3831 | |
343.4879 | |
337.8628 | |
341.2287 | |
340.4814 | |
351.8764 | |
337.8716 | |
337.8944 | |
341.1384 | |
337.8273 | |
337.8692 | |
343.9315 | |
332.4908 | |
337.7269 | |
337.7728 | |
341.3130 | |
337.5515 | |
331.6795 | |
332.8693 | |
330.7138 | |
332.5808 | |
336.2446 | |
335.1423 | |
335.4979 | |
335.1188 | |
332.0531 | |
325.0453 | |
335.0981 | |
340.0216 | |
346.7932 | |
350.3369 | |
354.0031 | |
354.0020 | |
362.3200 | |
353.5274 | |
350.3185 | |
351.8284 | |
360.7899 | |
341.7008 | |
372.9249 | |
379.2857 | |
370.6636 | |
343.2605 | |
311.1025 | |
311.1765 | |
311.6769 | |
320.7555 | |
299.9243 | |
304.1594 | |
320.5262 | |
311.2336 | |
312.0110 | |
311.2468 | |
312.3999 | |
311.3270 | |
312.8215 | |
311.9983 | |
312.3591 | |
311.5215 | |
312.0694 | |
312.3565 | |
281.6788 | |
282.5437 | |
282.9731 | |
282.4721 | |
277.6202 | |
282.1569 | |
281.7599 | |
282.5571 | |
277.4636 | |
278.0343 | |
277.5530 | |
282.2633 | |
282.0113 | |
277.6549 | |
282.9825 | |
277.7135 | |
277.5317 | |
283.0477 | |
282.5357 | |
282.4109 | |
282.3973 | |
278.8280 | |
278.9064 | |
284.0459 | |
283.3529 | |
283.3244 | |
283.2153 | |
282.8847 | |
283.0466 | |
284.5514 | |
283.3048 | |
283.2114 | |
283.4056 | |
283.2891 | |
283.3597 | |
278.8788 | |
284.8417 | |
271.2132 | |
271.2282 | |
271.2217 | |
275.4923 | |
271.2101 | |
271.1517 | |
271.2269 | |
274.4841 | |
270.5103 | |
271.8305 | |
264.8975 | |
264.6774 | |
264.6517 | |
264.6988 | |
265.5300 | |
268.1004 | |
268.0738 | |
268.1839 | |
263.8300 | |
263.4854 | |
264.2925 | |
258.9603 | |
262.6056 | |
262.8197 | |
262.8336 | |
261.8440 | |
257.3058 | |
257.0618 | |
256.6254 | |
254.3972 | |
259.7825 | |
259.7540 | |
259.6209 | |
259.6897 | |
259.7676 | |
259.4362 | |
258.8500 | |
258.7195 | |
250.7539 | |
248.4797 | |
253.3614 | |
253.6006 | |
248.4485 | |
130.0905 | |
127.4263 | |
130.0780 | |
130.0797 | |
130.1326 | |
127.5007 | |
130.0684 | |
130.0503 | |
127.5638 | |
127.5091 | |
123.9231 | |
125.9748 | |
126.5063 | |
127.9424 | |
127.9149 | |
126.1074 | |
130.3254 | |
130.6455 | |
128.3185 | |
132.7071 | |
127.9646 | |
130.6830 | |
130.9188 | |
128.2556 | |
130.9350 | |
130.8388 | |
130.7569 | |
130.9541 | |
131.0792 | |
131.7359 | |
128.6367 | |
131.3202 | |
131.4065 | |
129.0552 | |
131.4648 | |
131.2055 | |
131.4650 | |
130.5282 | |
131.4679 | |
129.3440 | |
131.2011 | |
130.9055 | |
131.4649 | |
131.7921 | |
131.9834 | |
132.0812 | |
129.4883 | |
130.1491 | |
133.4276 | |
133.8147 | |
133.9854 | |
134.1039 | |
134.1995 | |
134.5405 | |
134.7924 | |
135.3189 | |
135.7996 | |
135.8949 | |
135.9897 | |
136.4681 | |
136.8426 | |
137.0667 | |
138.0003 | |
138.5751 | |
139.3841 | |
140.1157 | |
139.7820 | |
139.7553 | |
140.0668 | |
140.3946 | |
141.0768 | |
141.9745 | |
140.2446 | |
143.8422 | |
142.3767 | |
146.9578 | |
148.3433 | |
148.6304 | |
149.2050 | |
150.1751 | |
150.9768 | |
152.0209 | |
152.9390 | |
153.6934 | |
154.6636 | |
156.0757 | |
156.8666 | |
158.4942 | |
158.4945 | |
160.7925 | |
162.3880 | |
162.7203 | |
163.5730 | |
163.9299 | |
164.9093 | |
166.2399 | |
166.7727 | |
168.3578 | |
168.7498 | |
169.4431 | |
170.3808 | |
170.4062 | |
173.1768 | |
173.9440 | |
173.4336 | |
173.3765 | |
173.3480 | |
173.9429 | |
169.7366 | |
173.5086 | |
174.1418 | |
174.1388 | |
169.7226 | |
173.9670 | |
174.3705 | |
173.7815 | |
173.5398 | |
169.8669 | |
170.0395 | |
170.2133 | |
169.8342 | |
170.1142 | |
169.3496 | |
169.9104 | |
173.7879 | |
168.5908 | |
172.4391 | |
168.9894 | |
168.7048 | |
167.7674 | |
172.4361 | |
171.8802 | |
171.5190 | |
171.7062 | |
170.8393 | |
170.9971 | |
194.4745 | |
183.6210 | |
179.2677 | |
189.6706 | |
176.6754 | |
173.6312 | |
175.1947 | |
176.4840 | |
168.8845 | |
169.9627 | |
170.6827 | |
174.3818 | |
174.4918 | |
168.3379 | |
165.3907 | |
177.7189 | |
165.5639 | |
170.8954 | |
178.2139 | |
176.9024 | |
177.9037 | |
179.2984 | |
179.3138 |