Historyczny funt syryjski / szyling tanzański

Historia stawek dziennych SYP /TZS ponieważ czwartek, 12 luty 2004.

Osiągnięto maksymalną

1 funt syryjski = 36.8596 szyling tanzański

minimum na

1 funt syryjski = 0.9140 szyling tanzański

Cena Historia TZS / SYP

Date SYP/TZS
1.0169
1.0157
1.0149
1.0151
1.0148
1.0149
1.0101
1.0121
1.0149
1.0014
0.9998
1.0005
1.0035
1.0028
0.9992
0.9974
0.9993
0.9971
0.9933
0.9960
0.9970
0.9946
0.9954
0.9958
1.0010
0.9990
0.9967
0.9969
0.9955
0.9977
0.9963
0.9964
0.9976
0.9876
0.9775
0.9761
0.9688
0.9708
0.9644
0.9572
0.9509
0.9453
0.9429
0.9414
0.9405
0.9383
0.9373
0.9346
0.9357
0.9345
0.9321
0.9281
0.9281
0.9281
0.9281
0.9281
0.9281
0.9281
0.9281
0.9282
0.9281
0.9283
0.9287
0.9281
0.9281
0.9281
0.9281
0.9281
0.9282
0.9284
0.9263
0.9281
0.9281
0.9279
0.9276
0.9278
0.9274
0.9281
0.9277
0.9280
0.9285
0.9280
0.9289
0.9279
0.9281
0.9298
0.9285
0.9282
0.9278
0.9278
0.9270
0.9260
0.9258
0.9258
0.9254
0.9254
0.9250
0.9228
0.9220
0.9203
0.9216
0.9211
0.9212
0.9208
0.9200
0.9198
0.9156
0.9156
0.9154
0.9154
0.9154
0.9154
0.9154
0.9154
0.9154
1.8292
1.8296
1.8319
1.8297
1.8296
1.8291
1.8291
1.8379
1.8441
1.8438
1.8436
1.8437
1.8440
1.8439
1.8432
1.8442
1.8446
1.8416
1.8430
1.8435
1.8451
1.8437
1.8441
1.8439
1.8441
1.8440
1.8443
1.8443
1.8439
1.8442
1.8438
1.8441
1.8425
1.8445
3.0489
4.5211
4.5241
4.5222
4.5224
4.5245
4.5225
4.5219
4.5226
4.5258
4.5236
4.5202
4.5225
4.5211
4.5227
4.5235
4.5227
4.5225
4.5234
4.5247
4.5221
4.5242
4.5270
4.5295
4.5317
4.5301
4.5361
4.5388
4.5386
4.5316
4.5359
4.5417
4.5427
4.5340
4.5391
4.5197
4.5209
4.5210
4.5169
4.5161
4.5123
4.5151
4.5080
4.5108
4.5123
4.5095
4.5083
4.5158
4.5116
4.4877
4.4988
4.4914
4.4637
4.4652
4.4710
4.4665
4.4830
4.4848
4.4862
4.4852
4.4825
4.4833
4.4745
4.4634
4.4624
4.4640
4.4611
4.4638
4.4633
4.4682
4.4777
4.4689
4.4751
4.4720
4.4673
4.4671
4.4722
4.4460
4.4644
4.4664
4.4609
4.4629
4.4555
4.4698
4.4625
4.4659
4.4624
4.4640
4.4707
4.4478
4.4589
4.4738
4.4658
4.4624
4.4622
4.4567
4.4657
4.4665
4.4760
4.4763
4.4919
4.4950
4.4954
4.4946
4.5540
4.5538
4.5497
4.5534
4.5536
4.5284
4.5152
4.4997
4.4853
4.4892
4.4663
4.4717
4.4627
4.4859
4.4863
4.4664
4.4661
4.4663
4.4660
4.4464
4.4492
4.4439
4.4502
4.4425
4.4412
4.4359
4.4401
4.4340
4.4301
4.4408
4.4326
4.4302
4.4314
4.4287
4.4248
4.4269
4.4281
4.4173
4.4172
4.4211
4.4215
4.4135
4.4339
4.4314
4.4357
4.4323
4.4316
4.4352
4.4355
4.4077
4.3864
4.3847
4.3851
4.3829
4.3794
4.3728
4.3763
4.3764
4.3902
4.3712
4.3701
4.3628
4.3512
4.3586
4.3612
4.3594
4.3584
4.3523
4.3555
4.3613
4.3622
4.3618
4.3641
4.3661
4.3657
4.3594
4.3589
4.3601
4.3560
4.3555
4.3452
4.3520
4.3474
4.3479
4.3478
10.4224
10.4275
10.4468
10.4379
10.4373
10.4374
10.4370
10.4043
10.3725
10.3986
10.4379
10.4381
4.3324
4.3324
4.3343
4.3337
4.3305
4.3266
4.3290
4.3324
4.3305
4.3305
4.3324
4.3305
4.3305
4.3324
4.3324
4.3324
4.3809
4.3208
4.2528
4.2276
4.2218
4.2218
4.2257
4.2293
4.2274
4.2313
4.2294
4.2291
4.2226
4.2207
4.2168
4.2207
10.2241
10.2022
10.1926
10.1994
10.1588
10.1827
10.1801
10.1623
10.1683
10.1611
10.1471
10.1667
10.0723
10.0503
9.9608
9.9679
10.0168
9.9406
9.9637
9.9417
9.9458
9.9355
9.8973
9.9826
9.9206
9.9096
10.3933
10.3876
10.3984
10.3364
10.3587
10.3156
10.2597
10.4067
10.3565
10.4097
10.3113
10.3386
10.2387
10.1330
10.0123
10.1432
10.0948
10.0519
10.1236
10.2299
10.4381
11.3618
11.4974
11.4920
11.6121
11.5141
11.5082
11.4527
11.4934
11.5107
11.4254
11.3431
11.3156
11.2102
11.1469
11.2561
11.0102
11.4109
11.5436
10.7466
11.6897
11.9853
11.6874
11.5040
11.1278
10.8650
10.6958
10.4958
10.5487
9.0636
8.8303
8.7479
8.6789
8.7556
8.7266
8.7799
9.6854
9.5998
9.7032
9.7029
9.4373
9.3034
9.8385
9.7122
9.6267
9.6298
9.6121
9.5467
9.7657
10.0279
10.0920
10.1362
10.2083
10.1591
10.3698
10.4379
10.3874
10.4007
10.4113
10.4892
10.5706
10.7586
10.8582
10.9399
10.9490
11.0318
11.0772
11.1170
11.0827
11.1093
11.0886
11.1187
11.0421
11.2683
11.2859
11.2763
11.1563
11.1276
11.0627
11.1196
11.1018
11.0859
11.2019
11.1862
11.3519
11.4554
11.4343
11.4799
11.4550
11.4314
11.4190
11.3811
11.3621
11.4583
11.3567
11.3239
11.4275
11.2063
11.3195
11.2247
11.4380
11.4385
11.4883
11.4881
11.4948
11.4838
11.5471
11.6295
11.6402
11.6410
11.7224
12.0458
12.1182
12.4313
12.5826
14.2495
14.2938
14.6773
15.3195
15.3455
23.1035
23.0867
23.0183
23.1921
23.2649
23.3595
23.3616
23.3110
23.2547
23.2382
23.2508
23.2663
23.2055
23.1602
23.1992
23.0777
22.9496
22.9354
22.8339
22.9326
22.9992
22.9402
23.0367
22.8210
22.7608
22.5813
22.6657
22.6311
22.5563
22.4187
22.3101
22.2356
22.5035
22.5492
22.5201
22.7542
22.6103
22.6335
22.8625
23.0075
22.9716
22.9965
23.0544
23.1158
23.3158
23.4391
23.4836
23.6401
23.9606
24.0869
24.0236
24.0737
24.2533
24.4895
24.6026
24.5536
24.5785
24.7148
24.8196
24.7727
24.6238
24.7939
26.1230
26.2318
26.1715
27.5925
27.6471
27.5816
27.4929
27.7285
27.6732
27.7633
27.7374
27.7561
27.7255
27.7551
27.6997
27.6557
27.7807
29.4909
29.3186
30.3648
30.2930
30.3888
30.5803
31.0103
33.2572
33.6824
34.2033
35.3629
35.7948
34.7814
35.3659
34.5432
34.3129
33.5287
34.0774
33.6382
34.4609
34.1975
34.1555
34.2143
34.1585
33.6537
33.5826
33.0623
32.5682
33.5581
34.2827
33.8887
33.5402
32.9506
32.9201
32.3523
32.3477
32.0632
31.8531
31.8623
31.7646
31.7823
31.8487
31.6859
32.0266
32.2726
32.5830
32.5327
32.6394
32.3018
32.0201
32.2186
32.1267
32.4699
31.7541
31.7165
32.0086
31.1527
31.1350
31.3932
31.6184
31.8696
32.1142
32.4030
32.2861
32.4893
32.4733
32.6145
32.7110
32.2151
32.7815
32.6130
32.3745
32.5483
32.5148
32.3430
32.3906
32.5167
32.5161
32.2616
31.9809
32.0167
31.8802
31.3767
31.0649
30.8917
30.8058
29.8825
31.7314
30.3087
29.9045
29.9047
29.4303
29.4907
29.4909
29.5627
29.5663
29.5969
29.5856
29.5683
29.5681
29.3471
29.4881
29.3254
29.3341
29.5078
29.4524
29.4169
29.3310
29.1988
29.3085
29.4823
29.6357
29.0663
29.3420
29.0480
29.0192
28.7188
28.7731
28.7609
27.9500
28.3188
28.2743
27.7488
28.2308
28.2996
28.4914
28.3824
28.5125
28.6957
28.5130
29.4471
28.8890
28.4908
28.2957
28.2309
28.3391
27.6778
28.5096
27.9005
28.6453
29.0118
28.5999
28.7754
29.0332
28.6857
28.7512
28.7064
28.3262
28.2829
28.2301
28.0570
28.3852
28.7869
28.4223
28.4909
28.4105
29.9035
28.4873
28.3294
28.5991
28.4909
28.4908
28.1442
28.0889
27.7363
27.0894
26.9255
26.8138
27.4074
27.7546
26.9131
24.0134
23.0197
22.7729
22.8047
22.1578
22.5588
22.4857
22.8340
22.4000
22.3414
22.3124
22.9086
22.8460
22.3316
23.0315
22.5442
22.5055
22.7231
23.4293
23.3635
23.1537
23.1941
23.3915
23.7805
23.5716
24.1593
24.0450
23.1781
24.0993
23.3105
23.2089
22.8198
22.6967
22.8282
22.4071
22.0764
22.7269
22.4043
22.1723
22.0952
22.8598
22.0157
21.4975
21.9410
22.8815
22.6608
22.8027
21.8349
21.7384
22.1506
22.4271
21.6946
22.3875
24.1094
24.4771
23.7414
23.9721
24.6875
24.4673
24.9315
24.8259
24.9129
24.7037
23.8619
24.2830
24.2788
23.8143
23.9884
23.9832
24.2343
24.1640
24.1764
24.2920
24.4655
24.3545
23.8333
24.0026
24.4654
24.1763
23.3993
23.6948
23.4937
24.2727
23.8875
24.0270
23.7767
24.6942
24.8484
24.4938
24.5315
24.4372
24.0598
24.5593
23.8351
23.7531
23.9678
24.5595
24.4244
24.4022
25.0793
24.4938
24.8098
24.8097
24.0596
24.2318
23.7889
24.5839
24.0951
25.5086
25.7535
24.9655
25.1951
25.0795
24.3720
24.7519
24.7279
24.5978
24.1320
24.1549
23.7095
24.0663
24.0741
24.1549
23.9622
24.1164
23.9238
23.3048
23.2483
23.5383
23.4036
23.3057
23.5963
23.4804
23.3421
23.2428
23.2571
22.9468
22.7925
22.6010
22.5439
22.8500
22.5505
22.4574
22.7159
22.5626
22.2041
22.1701
22.1673
22.4096
22.5532
22.8405
22.8902
21.9245
21.9307
21.4650
21.8786
21.8731
21.8655
21.5955
21.9012
21.6147
21.6651
21.7822
21.6722
21.7678
21.4040
21.5477
21.5955
21.7477
21.5859
21.5118
21.5858
21.3570
21.5136
21.5216
21.3193
21.5025
21.4152
21.0115
21.2028
21.3192
21.1694
20.9155
21.2230
21.1070
21.0423
21.1261
21.3384
20.7751
21.3649
21.2229
21.2230
20.7386
21.1022
21.7207
20.9394
20.1783
19.5749
19.5064
19.4623
19.5564
19.7795
19.7214
19.9289
20.2443
19.7007
20.1481
20.1187
19.7779
19.8380
20.8713
20.5912
20.6813
20.6589
20.8797
20.9444
24.3186
22.6181
22.6067
23.9186
22.2869
22.2056
22.3975
21.9209
21.4584
21.8277
21.9203
22.3933
22.4103
21.6392
21.3620
22.8513
21.2773
21.7781
22.7107
22.5372
22.6674
22.8540
22.8544
22.8521
22.8541
22.3671
21.3761
20.7359