Historyczny funt syryjski / szyling ugandyjski

Historia stawek dziennych SYP /UGX ponieważ środa, 6 września 2006.

Osiągnięto maksymalną

1 funt syryjski = 59.5918 szyling ugandyjski

minimum na

1 funt syryjski = 0.2625 szyling ugandyjski

Cena Historia UGX / SYP

Date SYP/UGX
0.3197
0.3178
0.3086
0.3011
0.3022
0.3013
0.2906
0.2911
0.2864
0.2862
0.2865
0.2878
0.2888
0.2849
0.2840
0.2810
0.2814
0.2809
0.2857
0.2897
0.2900
0.2899
0.2899
0.2892
0.2887
0.2867
0.2849
0.2870
0.2879
0.2899
0.2899
0.2903
0.2896
0.2795
0.2762
0.2723
0.2736
0.2750
0.2722
0.2679
0.2774
0.2786
0.2783
0.2748
0.2739
0.2721
0.2768
0.2789
0.2748
0.2701
0.2676
0.2676
0.2673
0.2640
0.2654
0.2685
0.2692
0.2695
0.2698
0.2726
0.2738
0.2735
0.2742
0.2750
0.2758
0.2753
0.2756
0.2759
0.2765
0.2773
0.2771
0.2784
0.2799
0.2807
0.2813
0.2809
0.2822
0.2822
0.2819
0.2820
0.2860
0.2815
0.2821
0.2822
0.2824
0.2824
0.2826
0.2830
0.2829
0.2828
0.2838
0.2827
0.2846
0.2842
0.2823
0.2830
1.4517
1.4599
1.4680
1.4750
1.4548
1.4582
1.4575
1.4578
1.4587
1.4590
1.4620
1.4683
1.4713
1.4794
1.4789
1.4814
1.4776
1.4818
1.4851
1.4838
1.4829
1.4712
1.4725
1.4771
1.4786
1.4886
1.4743
1.5013
1.5180
1.5104
1.5122
1.4994
1.5005
1.5182
1.5196
1.5132
1.5152
1.5468
1.5501
1.5507
1.5545
1.5609
1.5724
1.5430
1.5364
1.5234
1.5176
1.5170
1.5155
1.5155
1.5087
1.5003
1.5011
1.5149
1.5113
1.5117
1.5033
1.5028
1.4980
1.5001
1.4932
1.4931
1.4903
1.4954
1.4978
1.4903
1.4786
1.4814
1.4749
1.4835
1.4794
1.4373
1.4397
1.4499
1.4580
1.4689
1.4612
1.4640
1.4723
1.4822
1.4840
1.4881
1.4828
1.4818
1.4825
1.4837
1.4846
1.4879
1.4815
1.4748
1.4818
1.4638
1.4580
1.4622
1.4675
1.4637
1.4627
1.4755
1.4831
1.4483
1.4536
1.4697
1.4802
1.4878
1.4920
1.4953
1.5045
1.5132
1.5109
1.5246
1.5233
1.5279
1.5287
1.5193
1.5179
1.5231
1.5270
1.5342
1.4957
1.5420
1.5389
1.5309
1.5071
1.5028
1.4923
1.4929
1.4852
1.4872
1.4927
1.4911
1.4558
1.4424
1.4262
1.4155
1.4030
1.4273
1.4330
1.4364
1.4130
1.3992
1.4003
1.3950
1.3964
1.4040
1.4032
1.4053
1.4115
1.4113
1.4109
1.4170
1.4206
1.4191
1.4211
2.8076
2.8174
2.8286
2.8376
2.8795
2.8593
2.8310
2.8038
2.8136
2.8026
2.8008
2.8116
2.8109
2.8108
2.8103
2.8232
2.8199
2.8261
2.8170
2.8339
2.8280
2.8168
2.8031
2.8130
2.8199
2.8276
2.8115
2.8276
2.8385
2.8629
2.8790
2.8929
2.9094
2.9110
4.8175
7.1401
7.1456
7.1469
7.1628
7.1416
7.1456
7.1740
7.1905
7.1871
7.2135
7.1723
7.1085
7.1118
7.1583
7.1782
7.2219
7.2274
7.1939
7.2218
7.2872
7.2826
7.3018
7.2297
7.2270
7.2345
7.2148
7.2446
7.2147
7.1783
7.1808
7.1672
7.1804
7.1837
7.2153
7.2112
7.2231
7.2523
7.2698
7.2638
7.2631
7.2720
7.3659
7.3883
7.3872
7.3917
7.4035
7.4094
7.3504
7.3158
7.3199
7.3755
7.4908
7.2639
7.2123
7.1966
7.1313
7.1153
7.1355
7.1298
7.1508
7.1296
7.1262
7.2060
7.1267
7.1116
7.1285
7.1546
7.1766
7.1832
7.1653
7.1779
7.1931
7.2023
7.1659
7.1861
7.1783
7.1429
7.1370
7.1293
7.1253
7.1502
7.1445
7.1799
7.1662
7.1707
7.1850
7.1744
7.1720
7.1452
7.2201
7.1568
7.2524
7.3003
7.3159
7.3008
7.3104
7.3256
7.3201
7.2709
7.2717
7.2613
7.2525
7.2099
7.1909
7.1936
7.2094
7.1716
7.1273
7.1233
7.1266
7.1496
7.1401
7.1879
7.1842
7.2411
7.2020
7.2020
7.1951
7.2431
7.2349
7.2611
7.2522
7.2746
7.2944
7.3009
7.2956
7.3427
7.3605
7.4268
7.4064
7.4203
7.3400
7.3149
7.2877
7.2885
7.2724
7.1795
7.1844
7.2325
7.1535
7.3956
7.5331
7.5046
7.4752
7.3728
7.3493
7.2995
7.2350
7.2084
7.2077
7.2157
7.1862
7.1686
7.1412
7.1713
7.1145
7.0746
7.0822
7.0705
7.0721
7.0609
7.0629
7.0599
7.0470
7.0583
7.0628
7.0882
7.0548
7.0423
7.0467
7.0522
7.0504
7.0634
7.0772
7.0594
7.0643
7.0746
7.0838
7.0691
7.0507
7.0309
7.0387
6.9842
7.0388
7.0308
6.9766
7.0279
7.0375
16.8882
16.8768
16.8884
16.7715
16.8781
16.8922
16.7425
16.8910
16.7672
16.7759
16.9110
16.9332
7.0379
7.0292
7.0728
7.0097
7.0068
7.0135
7.0115
6.9875
6.9816
6.9662
6.9758
6.9622
6.9622
6.9467
6.9468
6.9664
6.9719
7.0010
7.0399
7.0011
6.9408
6.9234
6.9272
7.0397
7.0357
6.9873
6.8997
6.7953
6.6893
6.6797
6.7029
6.5830
15.8909
15.8619
15.7881
15.8004
15.7087
15.7254
15.6932
15.6708
15.7143
15.7329
15.6373
15.6178
15.6048
15.6701
15.5329
15.3223
15.3337
15.3464
15.3957
15.2825
15.1659
15.1847
15.1573
15.0792
15.2277
15.2686
16.1084
16.0963
16.0949
15.9909
16.0604
15.9240
16.1574
16.3954
16.4587
16.5686
16.3538
16.4990
16.0826
15.9158
15.7680
16.1576
16.0621
15.6196
15.7890
15.9565
17.0189
18.1167
18.7859
18.9896
19.2809
19.4922
19.5215
19.4287
19.3582
19.4245
19.4276
19.3501
19.2152
18.8028
18.7213
18.2127
17.6553
17.5621
17.2827
17.9898
17.2689
17.4376
16.8343
16.4150
16.2235
15.9227
15.8560
15.8873
15.8537
13.8551
13.9248
14.0652
14.0634
14.0253
13.9453
14.0134
15.7157
15.3120
15.2097
15.1546
14.7252
15.0811
15.5023
15.7984
15.7910
15.5044
15.4483
15.5255
15.7254
15.8728
16.0611
16.0938
16.1651
16.1330
16.4405
16.4084
16.4349
16.5423
16.4057
16.5622
16.5872
16.8599
17.0364
17.1547
17.0610
17.2543
17.4655
17.4895
17.5696
17.5522
17.7447
17.6036
17.3602
17.4593
17.2219
17.1559
17.0598
16.9615
17.0066
17.0183
17.0252
16.9837
17.2174
17.2913
17.8119
17.8505
17.8919
17.7091
17.6862
17.7406
17.2944
17.2569
17.3120
17.4576
17.3945
17.4918
17.7611
17.8582
17.9464
17.7549
17.8541
17.9546
18.0009
18.1017
17.9368
18.0259
18.1237
18.3194
18.2392
18.4063
18.5621
19.1819
19.1572
19.7782
20.1006
22.8423
22.7821
23.4026
24.3286
24.4426
37.0185
36.8317
36.9708
36.9686
36.9647
37.1092
37.1253
36.9499
36.9369
37.1921
36.7920
36.9871
36.5123
37.2640
36.4813
35.9088
36.9175
36.7570
37.0759
37.2062
37.5534
37.5386
37.5197
37.4365
37.3853
37.5496
37.5828
37.6786
37.7712
38.3528
37.8707
37.4284
37.4841
37.9722
37.7306
37.6694
37.0456
37.0046
37.0393
37.6107
37.4852
37.7751
37.7574
37.5324
37.4263
37.3844
37.3284
37.7808
38.3669
37.9718
37.8474
37.9843
38.0481
38.1414
38.4408
38.4780
38.6526
38.8797
39.0516
39.0870
39.0086
38.9098
40.9414
41.0390
41.4838
43.7448
43.8595
43.4380
43.2463
43.5422
43.7473
43.2321
42.6791
44.6338
42.6797
40.7091
40.2619
40.3494
40.7527
44.3942
44.9148
47.1112
47.2090
46.8680
45.2332
46.8470
49.9312
51.5807
50.0965
52.4193
52.3139
52.2195
57.0577
57.5823
57.8831
57.6505
57.9937
57.1475
58.8639
59.3784
59.4544
58.7157
58.4799
56.5952
55.0687
55.0245
54.2007
54.9467
53.7178
53.0516
52.0292
50.8410
50.3798
50.5379
50.3102
50.4189
50.3774
50.1144
50.1158
50.0010
49.2635
50.1532
51.3756
51.4370
51.6789
51.1541
50.6207
50.6369
50.4296
49.8845
49.0923
49.5609
50.6102
49.9073
49.3591
49.2822
49.2719
49.5176
49.1962
49.4677
49.4446
49.4769
49.4258
49.6051
49.4795
48.8894
49.0502
48.8056
48.5946
48.3872
48.2883
48.2871
48.2074
48.0992
47.1796
47.1083
47.6982
48.2370
48.3939
48.2725
48.5685
48.1324
48.0567
47.4098
48.4955
48.0798
47.6577
45.9636
45.2703
45.6298
44.6797
45.1058
45.3614
45.0664
44.6785
45.5701
45.4743
44.7243
44.4429
43.6997
43.8125
43.0680
42.4912
42.9431
42.3871
42.2661
41.9080
41.8002
42.0417
41.9603
41.2472
40.7383
41.1129
40.9191
41.0913
40.9015
40.7004
41.2487
41.4528
41.8000
42.0321
41.3291
42.6333
43.2349
44.4108
44.4207
44.5075
45.0054
45.0495
45.3545
45.4388
45.9374
45.5040
44.7783
45.3751
45.7579
47.2626
46.9247
48.7499
49.4028
48.3164
47.9720
48.1214
46.8516
46.6372
46.7966
46.1848
45.1562
44.0284
43.4011
42.7505
42.6342
42.5435
42.3136
42.2907
42.9062
41.5613
41.2947
42.5508
41.2576
40.9703
43.0169
43.0718
42.3573
41.7342
41.2623
41.1024
41.7136
40.4787
38.8642
32.3494
32.8134
32.6160
32.0976
31.5860
32.1109
32.0087
31.8187
31.1421
31.1552
31.4740
32.2180
32.0659
31.7057
32.3277
31.4097
30.8184
31.0284
31.3497
31.9909
31.9247
31.4766
32.1128
32.7857
32.8873
32.9658
32.9541
32.9663
33.0317
33.1831
33.4100
33.3858
33.4348
33.4035
33.5701
32.9268
33.5219
32.8785
32.6849
32.8488
33.3369
32.6331
32.7524
32.7814
33.6983
33.0792
33.3565
32.8815
32.7030
32.8745
33.5476
33.8170
34.1389
34.3859
34.3382
33.5937
33.2533
34.5901
34.1055
34.2941
34.3103
33.1492
33.0418
31.8591
31.7392
31.6746
31.0833
31.0198
30.9686
31.4747
31.6666
32.6526
32.7771
32.2674
32.6399
31.9663
32.5317
33.1343
33.2307
32.7404
33.5053
32.5713
33.7411
33.8759
33.8045
33.0277
33.6896
33.8246
33.0799
33.3440
33.8226
34.1026
34.7688
32.8156
33.7167
33.9276
34.5717
34.7297
34.4243
35.0572
34.3441
35.1151
35.1055
34.6743
35.3462
35.7315
35.6704
35.4825
35.4160
35.7691