Historyczny lilangeni Suazi / frank belgijski

Historia stawek dziennych SZL /BEF ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 lilangeni Suazi = 2.9974 frank belgijski

minimum na

1 lilangeni Suazi = 1.2567 frank belgijski

Cena Historia BEF / SZL

Date SZL/BEF
2.1237
2.1436
2.1658
2.1780
2.1464
2.1482
2.1517
2.1185
2.1346
2.1240
2.0796
2.0835
2.0555
2.0854
2.0920
2.0916
2.0732
2.0476
2.0570
2.0874
2.0815
2.1681
2.1293
2.1322
2.1119
2.1295
2.1238
2.1047
2.1037
2.0923
2.0531
2.0520
2.0459
2.0413
2.0321
2.0222
2.0332
2.0305
2.0241
2.0098
1.9983
2.0140
2.0015
1.9891
1.9761
1.9775
1.9569
1.9595
1.9769
1.9640
1.9567
1.9376
1.9444
1.9531
1.9341
1.9361
1.9319
1.9281
1.9615
1.9929
1.9656
1.9831
1.9891
1.9876
1.9110
1.9011
1.8719
1.8812
1.9075
2.0664
2.0547
2.0336
2.0342
2.0623
2.1002
2.0877
2.1257
2.0852
2.0660
2.0638
2.0519
2.1527
2.0696
2.1020
2.1447
2.1391
2.1139
2.1386
2.1054
2.1221
2.1167
2.1028
2.1170
2.1089
2.1094
2.1084
2.0837
2.0495
2.0386
2.0361
2.0377
2.0410
2.0222
1.9841
2.0300
2.0285
2.0314
2.0516
2.0812
2.0767
2.0491
2.0006
1.9793
2.0213
2.0372
2.0305
2.0300
2.0053
1.9791
2.0060
2.0070
1.9866
1.9664
1.9625
1.9783
1.9489
1.9282
1.9727
1.9684
1.9803
1.9825
1.9379
1.9759
1.9665
1.9748
1.9860
2.0023
1.9621
1.9840
1.9687
2.0057
2.0100
2.0637
1.9796
1.9831
2.0327
1.9669
2.0099
2.0350
1.9836
1.9846
1.9767
1.9925
1.9501
1.9468
1.9684
2.0705
2.0310
1.9910
1.9486
1.9708
1.9897
2.0296
2.0177
1.9450
1.9151
1.9312
1.9482
1.9942
2.0014
2.0213
2.0252
2.0657
2.0747
2.0658
2.0887
2.0884
2.1618
2.1452
2.1585
2.1776
2.2024
2.2195
2.2237
2.1939
2.1909
2.2200
2.2768
2.2654
2.2547
2.2489
2.2185
2.2359
2.2694
2.2881
2.2835
2.3257
2.2761
2.3234
2.3462
2.3839
2.3860
2.4264
2.3763
2.3856
2.3540
2.3280
2.3582
2.3805
2.4025
2.3947
2.4087
2.4535
2.4222
2.4014
2.3798
2.3565
2.4207
2.3968
2.4492
2.4454
2.4203
2.3358
2.3553
2.3459
2.2743
2.3147
2.3363
2.2974
2.2811
2.2533
2.2919
2.2600
2.2440
2.2392
2.2107
2.2737
2.3343
2.3226
2.2665
2.3562
2.3538
2.3340
2.3118
2.2964
2.3246
2.3806
2.3831
2.3354
2.2559
2.3225
2.3523
2.3538
2.3061
2.3658
2.3536
2.3898
2.4008
2.3785
2.4171
2.4534
2.3964
2.3629
2.3453
2.3678
2.3183
2.3434
2.3542
2.3199
2.3195
2.2888
2.2989
2.1919
2.2239
2.2415
2.3027
2.2496
2.2240
2.1816
2.1779
2.1440
2.2576
2.2612
2.2385
2.2112
2.1904
2.2113
2.2155
2.2187
2.2184
2.1305
2.0999
2.0802
2.0643
2.0754
2.0188
2.0457
2.0383
2.0379
2.0214
2.0166
1.9451
1.9400
1.9915
2.0784
2.1133
2.1231
2.0926
2.0825
2.0590
2.0652
2.1231
2.0803
2.1025
2.0048
2.0215
1.9788
1.9760
1.9715
2.0546
1.9671
2.0434
2.1343
2.1776
2.2285
2.3207
2.4549
2.4893
2.4606
2.4498
2.5095
2.5032
2.5281
2.5293
2.5591
2.5571
2.5028
2.4899
2.4979
2.4860
2.4658
2.4547
2.4267
2.4994
2.4508
2.4724
2.4288
2.4283
2.4620
2.5128
2.4854
2.4176
2.3745
2.3711
2.3294
2.4033
2.5458
2.5929
2.5786
2.5419
2.5209
2.4672
2.4268
2.3916
2.4709
2.4917
2.5112
2.5115
2.4886
2.5184
2.5349
2.5511
2.5398
2.5321
2.4913
2.4670
2.4921
2.4997
2.5593
2.5335
2.6117
2.6353
2.5837
2.5607
2.5318
2.5256
2.4406
2.4297
2.4716
2.4720
2.5939
2.5782
2.5099
2.4986
2.4647
2.4448
2.4581
2.4118
2.3561
2.4642
2.4099
2.3123
2.2915
2.3445
2.4088
2.4175
2.5217
2.6000
2.6167
2.5569
2.6050
2.5587
2.5030
2.5454
2.5620
2.6152
2.7406
2.7890
2.6816
2.7519
2.6932
2.6851
2.6825
2.7013
2.7083
2.7657
2.7784
2.7177
2.7620
2.8328
2.7911
2.7480
2.7015
2.7254
2.7258
2.6721
2.7001
2.7343
2.6677
2.6666
2.5067
2.4876
2.4583
2.4395
2.3862
2.5021
2.5641
2.4900
2.5243
2.5576
2.5562
2.6023
2.6142
2.5889
2.6053
2.5746
2.5523
2.6233
2.6705
2.7157
2.6497
2.6896
2.8009
2.8065
2.7993
2.8144
2.7953
2.7204
2.7806
2.7095
2.7555
2.8488
2.8393
2.7315
2.7576
2.9122
2.9541
2.8819
2.9233
2.9258
2.8962
2.8538
2.8172
2.7902
2.7776
2.7767
2.7923
2.8099
2.7492
2.7342
2.7790
2.7003
2.7355
2.6743
2.6064
2.7102
2.7161
2.6682
2.5871
2.6162
2.6399
2.6247
2.5715
2.4921
2.5894
2.5413
2.6182
2.6875
2.6703
2.5964
2.5605
2.5431
2.5193
2.4775
2.3755
2.3847
2.3729
2.3547
2.3063
2.2952
2.3316
2.3657
2.4893
2.4917
2.4459
2.3704
2.3778
2.3381
2.3479
2.3823
2.3839
2.3256
2.3387
2.2571
2.2664
2.3255
2.2690
2.1983
2.2860
2.3901
2.4129
2.4671
2.3371
2.5818
2.6664
2.7007
2.6133