Historia stawek dziennych SZL /ROL ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 lilangeni Suazi = 3 383.2299 lej rumuński
minimum na
1 lilangeni Suazi = 1 537.2765 lej rumuński
Date | SZL/ROL |
---|---|
2 534.1649 | |
2 525.3268 | |
2 490.0035 | |
2 444.0770 | |
2 479.4500 | |
2 502.0672 | |
2 477.7530 | |
2 454.1457 | |
2 450.9025 | |
2 470.8721 | |
2 429.2657 | |
2 405.4138 | |
2 448.2104 | |
2 442.7263 | |
2 452.7126 | |
2 470.9678 | |
2 420.0726 | |
2 470.8530 | |
2 460.1405 | |
2 476.3310 | |
2 490.4344 | |
2 497.2849 | |
2 427.8641 | |
2 470.2124 | |
2 468.2095 | |
2 513.8392 | |
2 488.2610 | |
2 561.3109 | |
2 443.5453 | |
2 444.7858 | |
2 496.0747 | |
2 417.5667 | |
2 465.0763 | |
2 511.3302 | |
2 448.7171 | |
2 457.5290 | |
2 460.5177 | |
2 478.8280 | |
2 439.6198 | |
2 435.8145 | |
2 466.2769 | |
2 594.9289 | |
2 558.6592 | |
2 520.7664 | |
2 437.3768 | |
2 457.9954 | |
2 485.9031 | |
2 534.4409 | |
2 488.2534 | |
2 383.7160 | |
2 354.3785 | |
2 383.2326 | |
2 364.2269 | |
2 439.0331 | |
2 444.6638 | |
2 461.5485 | |
2 489.1157 | |
2 511.7725 | |
2 522.6291 | |
2 503.3543 | |
2 530.3337 | |
2 526.9847 | |
2 634.9805 | |
2 625.8249 | |
2 631.5299 | |
2 659.7984 | |
2 676.6797 | |
2 692.7335 | |
2 702.9591 | |
2 664.8702 | |
2 686.7940 | |
2 730.1499 | |
2 804.8820 | |
2 772.5220 | |
2 730.5927 | |
2 714.9459 | |
2 707.1065 | |
2 714.5336 | |
2 746.5107 | |
2 823.6418 | |
2 780.1426 | |
2 858.3190 | |
2 771.1782 | |
2 838.8347 | |
2 824.6888 | |
2 868.8304 | |
2 902.5357 | |
2 938.6481 | |
2 888.1218 | |
2 902.3637 | |
2 879.9330 | |
2 845.2021 | |
2 901.0704 | |
2 914.6824 | |
2 940.9431 | |
2 927.6840 | |
2 963.2547 | |
3 011.3980 | |
2 952.6606 | |
2 932.7734 | |
2 913.5567 | |
2 888.3313 | |
2 972.9611 | |
2 947.5116 | |
3 008.3422 | |
3 004.2556 | |
2 979.0244 | |
2 862.8033 | |
2 895.9830 | |
2 881.6506 | |
2 789.6096 | |
2 815.5210 | |
2 854.9305 | |
2 824.5050 | |
2 792.4046 | |
2 776.6724 | |
2 804.8884 | |
2 768.0211 | |
2 748.4591 | |
2 747.1483 | |
2 712.3716 | |
2 798.3677 | |
2 876.5096 | |
2 846.2464 | |
2 771.7946 | |
2 886.5278 | |
2 882.3402 | |
2 865.7703 | |
2 836.2016 | |
2 815.3712 | |
2 846.1215 | |
2 908.9557 | |
2 907.0700 | |
2 856.4010 | |
2 747.8554 | |
2 828.0126 | |
2 869.3540 | |
2 874.3275 | |
2 804.2291 | |
2 878.7996 | |
2 870.3120 | |
2 920.6047 | |
2 927.6366 | |
2 894.4063 | |
2 945.7809 | |
2 986.4681 | |
2 912.8053 | |
2 882.5766 | |
2 859.8421 | |
2 898.8854 | |
2 824.4276 | |
2 857.1578 | |
2 870.9258 | |
2 827.2864 | |
2 811.8093 | |
2 787.3994 | |
2 782.3716 | |
2 655.8627 | |
2 689.2472 | |
2 698.2964 | |
2 776.3603 | |
2 712.5570 | |
2 688.1185 | |
2 638.8066 | |
2 639.1966 | |
2 587.3708 | |
2 735.3947 | |
2 720.9650 | |
2 678.1979 | |
2 670.8215 | |
2 646.6794 | |
2 676.8625 | |
2 688.3530 | |
2 674.1631 | |
2 686.9037 | |
2 572.7029 | |
2 538.8960 | |
2 514.9749 | |
2 486.6749 | |
2 503.3879 | |
2 436.8638 | |
2 467.5568 | |
2 454.5827 | |
2 449.8904 | |
2 423.6170 | |
2 429.1327 | |
2 324.8552 | |
2 327.0188 | |
2 374.6742 | |
2 490.0536 | |
2 533.5862 | |
2 544.0221 | |
2 504.8970 | |
2 508.9232 | |
2 458.6149 | |
2 456.9210 | |
2 539.7044 | |
2 491.2359 | |
2 524.6941 | |
2 386.2317 | |
2 419.9937 | |
2 375.3654 | |
2 374.5585 | |
2 364.5583 | |
2 446.4172 | |
2 351.1889 | |
2 442.6170 | |
2 575.2947 | |
2 605.6582 | |
2 663.8124 | |
2 754.6512 | |
2 915.7396 | |
2 950.2268 | |
2 913.0851 | |
2 901.6506 | |
2 973.6169 | |
2 968.7870 | |
2 989.3776 | |
2 995.3039 | |
3 029.1627 | |
3 024.8740 | |
2 959.4299 | |
2 952.7457 | |
2 940.2895 | |
2 940.1727 | |
2 914.0515 | |
2 897.1430 | |
2 867.4615 | |
2 938.4267 | |
2 893.4866 | |
2 915.9619 | |
2 862.5272 | |
2 850.2351 | |
2 893.9939 | |
2 951.4810 | |
2 908.4894 | |
2 847.9255 | |
2 785.8787 | |
2 783.2604 | |
2 719.1602 | |
2 814.0505 | |
2 978.1072 | |
3 034.8897 | |
3 025.0769 | |
2 975.8036 | |
2 970.6290 | |
2 886.1312 | |
2 844.0547 | |
2 792.2751 | |
2 883.6014 | |
2 936.2245 | |
2 963.0909 | |
2 967.6194 | |
2 930.0489 | |
2 962.8857 | |
2 982.9334 | |
3 009.1950 | |
2 985.7206 | |
2 994.0559 | |
2 938.0257 | |
2 906.6842 | |
2 932.7131 | |
2 935.9776 | |
3 019.3880 | |
2 962.9899 | |
3 079.4904 | |
3 103.0097 | |
3 055.8061 | |
2 999.5620 | |
2 934.3250 | |
2 908.9856 | |
2 815.1673 | |
2 794.7563 | |
2 847.1841 | |
2 864.1734 | |
2 984.0150 | |
2 982.7372 | |
2 894.8551 | |
2 887.2468 | |
2 833.5900 | |
2 829.1698 | |
2 849.4842 | |
2 787.1612 | |
2 729.4077 | |
2 855.9761 | |
2 787.8525 | |
2 659.7367 | |
2 621.2757 | |
2 697.6439 | |
2 761.3020 | |
2 770.2846 | |
2 909.7035 | |
2 986.3875 | |
2 994.9470 | |
2 949.7484 | |
3 008.7114 | |
2 964.1242 | |
2 892.8786 | |
2 943.0847 | |
2 959.8676 | |
3 024.2008 | |
3 173.8953 | |
3 219.5412 | |
3 064.1473 | |
3 168.9509 | |
3 101.0655 | |
3 098.8838 | |
3 102.0488 | |
3 101.3888 | |
3 123.6682 | |
3 197.9377 | |
3 192.3302 | |
3 135.3010 | |
3 179.3869 | |
3 269.2200 | |
3 237.3727 | |
3 165.8186 | |
3 111.0345 | |
3 140.1547 | |
3 148.2793 | |
3 038.5848 | |
3 110.8032 | |
3 136.6831 | |
3 057.0049 | |
3 051.6992 | |
2 877.1741 | |
2 855.0260 | |
2 837.0628 | |
2 795.9471 | |
2 755.2232 | |
2 843.8661 | |
2 895.7114 | |
2 832.1945 | |
2 866.7509 | |
2 905.2275 | |
2 918.4082 | |
2 967.0806 | |
2 989.6442 | |
2 958.3365 | |
2 962.4774 | |
2 912.9452 | |
2 896.9606 | |
2 979.4769 | |
3 047.5837 | |
3 078.1441 | |
3 005.3402 | |
3 032.2503 | |
3 172.2953 | |
3 173.0812 | |
3 165.6824 | |
3 192.4470 | |
3 164.1767 | |
3 080.9185 | |
3 133.7731 | |
3 054.9149 | |
3 101.1680 | |
3 240.1345 | |
3 186.6721 | |
3 064.5035 | |
3 108.0616 | |
3 302.9570 | |
3 321.7335 | |
3 256.2172 | |
3 267.8648 | |
3 294.2043 | |
3 260.2165 | |
3 165.3225 | |
3 153.6318 | |
3 110.7315 | |
3 090.3802 | |
3 126.6124 | |
3 128.6661 | |
3 165.9248 | |
3 078.4407 | |
3 056.6295 | |
3 109.5220 | |
3 023.6632 | |
3 045.5489 | |
2 985.2564 | |
2 882.5103 | |
3 043.5428 | |
3 034.2908 | |
2 966.1479 | |
2 896.2335 | |
2 948.1617 | |
2 975.8715 | |
2 961.0975 | |
2 883.9740 | |
2 801.1170 | |
2 908.8044 | |
2 849.6705 | |
2 957.5856 | |
3 018.8472 | |
2 992.2881 | |
2 889.6162 | |
2 822.4160 | |
2 826.2243 | |
2 813.6507 | |
2 775.1833 | |
2 675.2323 | |
2 656.9551 | |
2 614.3945 | |
2 581.5848 | |
2 552.1607 | |
2 597.0314 | |
2 634.6235 | |
2 756.6690 | |
2 770.9607 | |
2 714.1237 | |
2 621.0872 | |
2 641.4505 | |
2 587.6649 | |
2 600.5261 | |
2 626.6130 | |
2 639.2055 | |
2 574.2510 | |
2 586.1199 | |
2 501.6002 | |
2 530.0863 | |
2 633.0311 | |
2 549.2604 | |
2 473.1507 | |
2 577.3965 | |
2 678.3131 | |
2 708.1983 | |
2 759.3510 | |
2 615.2153 | |
2 888.1344 | |
2 933.7951 | |
2 969.0900 | |
2 872.1861 |