Historyczny lilangeni Suazi / korona szwedzka

Historia stawek dziennych SZL /SEK ponieważ środa, 3 marzec 2004.

Osiągnięto maksymalną

1 lilangeni Suazi = 1.3037 korona szwedzka

minimum na

1 lilangeni Suazi = 0.3113 korona szwedzka

Cena Historia SEK / SZL

Date SZL/SEK
0.5748
0.5706
0.5713
0.5590
0.5517
0.5488
0.5437
0.5332
0.5478
0.5468
0.5592
0.5563
0.5471
0.5539
0.5462
0.5443
0.5423
0.5542
0.5493
0.5559
0.5575
0.5683
0.5779
0.5990
0.5807
0.5759
0.5812
0.5648
0.5772
0.5911
0.5860
0.5863
0.5818
0.5865
0.5770
0.5686
0.5687
0.5941
0.5798
0.5683
0.5719
0.5780
0.5771
0.5904
0.5825
0.5605
0.5504
0.5468
0.5434
0.5530
0.5625
0.5675
0.5679
0.5825
0.5743
0.5644
0.5723
0.5763
0.6103
0.6000
0.5955
0.6089
0.6096
0.6138
0.6156
0.5996
0.5913
0.6012
0.6160
0.6163
0.6054
0.6058
0.5997
0.6109
0.6170
0.6221
0.6127
0.6284
0.6094
0.6114
0.6241
0.6303
0.6298
0.6324
0.6095
0.6143
0.6079
0.6088
0.6247
0.6359
0.6355
0.6317
0.6339
0.6371
0.6309
0.6248
0.6194
0.6226
0.6251
0.6182
0.6349
0.6381
0.6508
0.6147
0.6237
0.6172
0.5886
0.6013
0.6074
0.5861
0.5831
0.5750
0.5860
0.5779
0.5708
0.5696
0.5609
0.5698
0.5791
0.5722
0.5552
0.5837
0.5869
0.5864
0.5812
0.5798
0.5861
0.5999
0.6003
0.5892
0.5724
0.5866
0.5959
0.5954
0.5821
0.6012
0.5942
0.6011
0.6043
0.5996
0.6044
0.6126
0.6020
0.5950
0.5887
0.5939
0.5836
0.5884
0.5899
0.5874
0.5912
0.5802
0.5788
0.5716
0.5525
0.5595
0.5590
0.5734
0.5639
0.5601
0.5440
0.5475
0.5364
0.5657
0.5670
0.5604
0.5596
0.5525
0.5610
0.5612
0.5620
0.5608
0.5476
0.5375
0.5359
0.5320
0.5392
0.5278
0.5280
0.5259
0.5238
0.5174
0.5181
0.4974
0.4942
0.5077
0.5289
0.5383
0.5488
0.5423
0.5416
0.5381
0.5379
0.5470
0.5379
0.5497
0.5263
0.5350
0.5273
0.5308
0.5323
0.5558
0.5330
0.5612
0.5867
0.5896
0.5962
0.6117
0.6427
0.6480
0.6428
0.6482
0.6599
0.6553
0.6606
0.6601
0.6642
0.6632
0.6474
0.6509
0.6546
0.6543
0.6526
0.6510
0.6440
0.6676
0.6532
0.6636
0.6549
0.6459
0.6515
0.6623
0.6574
0.6460
0.6322
0.6309
0.6191
0.6413
0.6671
0.6783
0.6729
0.6688
0.6601
0.6468
0.6398
0.6318
0.6507
0.6623
0.6719
0.6736
0.6611
0.6641
0.6582
0.6626
0.6568
0.6534
0.6457
0.6399
0.6518
0.6565
0.6711
0.6573
0.6795
0.6805
0.6628
0.6505
0.6442
0.6391
0.6211
0.6224
0.6298
0.6327
0.6581
0.6583
0.6415
0.6362
0.6313
0.6309
0.6287
0.6197
0.6098
0.6326
0.6176
0.5967
0.5970
0.6140
0.6343
0.6300
0.6501
0.6659
0.6648
0.6568
0.6669
0.6501
0.6475
0.6531
0.6514
0.6617
0.6959
0.7094
0.6799
0.7032
0.7034
0.7034
0.6916
0.6978
0.6916
0.7081
0.7019
0.6786
0.6960
0.6942
0.7053
0.6857
0.6752
0.6610
0.6599
0.6648
0.6514
0.6574
0.6661
0.6538
0.6571
0.6221
0.6163
0.6014
0.6020
0.5788
0.5930
0.5927
0.5978
0.6076
0.5888
0.5998
0.6042
0.6031
0.6178
0.6139
0.6125
0.6162
0.6102
0.6082
0.6211
0.6331
0.6409
0.6308
0.6433
0.6770
0.6783
0.6798
0.6797
0.6734
0.6589
0.6681
0.6482
0.6588
0.6797
0.6742
0.6512
0.6534
0.6889
0.6938
0.6803
0.6916
0.6958
0.6806
0.6699
0.6622
0.6530
0.6544
0.6530
0.6621
0.6643
0.6557
0.6609
0.6714
0.6569
0.6623
0.6493
0.6352
0.6692
0.6675
0.6412
0.6215
0.6249
0.6290
0.6253
0.6100
0.5889
0.6131
0.5967
0.6150
0.6301
0.6299
0.6174
0.6031
0.5976
0.5922
0.5770
0.5550
0.5519
0.5472
0.5403
0.5297
0.5315
0.5386
0.5431
0.5656
0.5655
0.5566
0.5455
0.5452
0.5362
0.5395
0.5495
0.5515
0.5394
0.5403
0.5289
0.5294
0.5372
0.5214
0.5083
0.5245
0.5429
0.5512
0.5672
0.5395
0.5925
0.6107
0.6215
0.6049
0.6089
0.6186
0.6236
0.6267
0.6145
0.6112
0.6021
0.6206
0.6106
0.6061
0.6365
0.6286
0.6610
0.6883
0.6815
0.6750
0.6945
0.6799
0.6842
0.6750
0.6713
0.6595
0.6651
0.6999
0.7052
0.6938
0.6891
0.6947
0.7167
0.7165
0.7278
0.7250
0.7102
0.7140
0.6984
0.7016
0.7093
0.7220
0.7223
0.7243
0.7194
0.7271
0.6998
0.7017
0.6772
0.6752
0.6718
0.6517
0.6572
0.6750
0.6788
0.6676
0.6597
0.6723
0.6659
0.6502
0.6477
0.6396
0.6425
0.6431
0.6474
0.6599
0.6561
0.6478
0.6456
0.6452
0.6446
0.6479
0.6445
0.6351
0.6342
0.6308
0.6312
0.6192
0.6290
0.6289
0.6407
0.6347
0.6345
0.6219
0.6160
0.6286
0.6240
0.6199
0.6132
0.5908
0.5925
0.5931
0.5966
0.5995
0.5950
0.5833
0.5852
0.5774
0.5981
0.6043
0.6109
0.6157
0.6354
0.6381
0.6299
0.6412
0.6520
0.6531
0.6341
0.6408
0.6445
0.6510
0.6523
0.6407
0.6386
0.6473
0.6644
0.6601
0.6448
0.6336
0.6409
0.6622
0.6690
0.6604
0.6626
0.6722
0.6674
0.6746
0.6651
0.6512
0.6495
0.6587
0.6924
0.7066
0.7241
0.7279
0.7239
0.7070
0.7054
0.7105
0.7065
0.6973
0.7005
0.7018
0.7081
0.7241
0.7164
0.7194
0.7063
0.7147
0.7341
0.7429
0.7593
0.7682
0.7616
0.7767
0.7708
0.7509
0.7471
0.7633
0.7741
0.7676
0.7680
0.7631
0.7637
0.7515
0.7901
0.7946
0.7990
0.8090
0.7971
0.7823
0.8047
0.8234
0.8229
0.8298
0.8258
0.8589
0.8459
0.8486
0.8326
0.8424
0.8424
0.8493
0.8590
0.8648
0.8575
0.8722
0.8692
0.8613
0.8553
0.8597
0.8679
0.8823
0.8901
0.8990
0.8854
0.8623
0.8664
0.8651
0.8882
0.8619
0.8500
0.8656
0.8484
0.8531
0.8423
0.8228
0.8300
0.8381
0.8307
0.8175
0.8436
0.8333
0.8237
0.8156
0.8413
0.8463
0.8808
0.8819
0.8856
0.9056
0.9119
0.8868
0.8825
0.8985
0.9291
0.9424
0.9346
0.9498
0.9669
0.9304
0.9448
0.9476
0.9344
0.9176
0.8992
0.9129
0.9058
0.9305
0.9158
0.9058
0.9192
0.9403
0.9419
0.9286
0.8953
0.9191
0.9231
0.9101
0.8976
0.8929
0.8942
0.9003
0.9332
0.9675
1.0105
1.0134
1.0149
1.0017
1.0030
0.9979
0.9839
0.9852
0.9857
0.9813
0.9574
0.9487
0.9729
0.9703
0.9720
0.9670
0.9821
0.9932
0.9998
1.0118
1.0085
1.0109
0.9828
0.9795
0.9875
0.9653
0.9866
0.9899
1.0196
1.0241
1.0235
1.0390
1.0146
1.0046
1.0290
0.9916
0.9851
0.9724
0.9669
0.9920
0.9920
0.9790
0.9793
0.9603
0.9615
0.9375
0.9382
0.9447
0.9570
0.9608
0.9512
0.9545
0.9609
0.9634
0.9628
0.9534
0.9459
0.9472
0.9437
0.9133
0.9184
0.9232
0.8997
0.9102
0.9450
0.9383
0.9398
0.9372
0.9196
0.9362
0.9266
0.9152
0.9057
0.8934
0.8995
0.9210
0.9551
0.9700
0.9546
0.9832
0.9768
0.9798
0.9739
0.9709
0.9318
0.8971
0.9121
0.9313
0.9520
0.9211
0.9544
0.9036
0.8858
0.8688
0.8551
0.8511
0.8687
0.8873
0.8762
0.8564
0.8303
0.8194
0.7974
0.8178
0.8192
0.8360
0.8140
0.8067
0.7899
0.7955
0.8131
0.7813
0.7826
0.7819
0.7947
0.7192
0.7778
0.7707
0.8323
0.8222
0.8150
0.8270
0.8499
0.8369
0.8220
0.8139
0.8119
0.8411
0.7977
0.7864
0.7804
0.7762
0.7623
0.7562
0.7474
0.7543
0.7898
0.7720
0.7966
0.7827
0.7971
0.7823
0.7594
0.7555
0.7635
0.7386
0.7557
0.7363
0.7624
0.7796
0.8114
0.8307
0.8398
0.8707
0.9056
0.9222
0.9271
0.9248
0.9447
0.9412
0.9639
0.9502
0.9391
0.9157
0.9510
0.9612
0.9719
0.9659
0.9536
0.9510
0.9421
0.9363
0.9182
0.9316
0.9434
0.9592
0.9642
0.9623
0.9594
0.9377
0.9431
0.9742
0.9540
0.9684
0.9629
0.9629
0.9810
0.9630
0.9682
0.9709
0.9779
0.9810
0.9701
0.9510
0.9618
0.9551
0.9716
0.9640
0.9709
0.9406
0.9612
0.9525
0.9895
0.9834
0.9736
0.9783
0.9637
0.9928
0.9701
0.9628
0.9825
0.9780
0.9889
0.9704
0.9494
0.9678
0.9762
0.9780
0.9754
0.9694
0.9574
0.9852
0.9424
0.9702
0.9717
0.9883
0.9921
1.0149
1.0102
1.0265
1.0651
1.0480
1.0493
1.0397
1.0193
1.0164
1.0117
0.9934
1.0682
1.0879
1.0699
1.1156
1.1132
1.1681
1.2053
1.2015
1.2588
1.2422
1.2604
1.2691
1.2434
1.2286
1.2561
1.2666
1.2950
1.2951
1.2759
1.2737
1.2455
1.2639
1.2740
1.2684
1.1874
1.2494
1.2296
1.2473
1.2503
1.2312
1.2236
1.2096
1.2037
1.1825
1.2018
1.2046
1.1893
1.2151
1.2194
1.1942
1.1810
1.1848
1.1768
1.1810
1.1684
1.1683
1.1783
1.1714
1.1721
1.1627
1.1646
1.1610
1.1305
1.1207
1.1042
1.1133
1.1162
1.1461
1.1695
1.1758
1.1621
1.1283
1.1483
1.1460
1.1240
1.1304
1.1399
1.1656
1.1778
1.1770
1.1610
1.1446
1.1697
1.1697
1.1442
1.1493
1.1803
1.1793
1.1705
1.1735
1.1562
1.1565
1.1436
1.1421
1.1374
1.1608
1.1446
1.1426
1.1160
1.1390
1.1501
1.1506
1.1345
1.1388
1.1294
1.1306
1.1494
1.2289
1.2238
1.2157
1.2575
1.2103
1.2144
1.2161
1.1907
1.1606
1.1405
1.1488
1.1372
1.1330
1.0925
1.0985
1.1409
1.1838
1.2038
1.1949
1.1604
1.1357
1.1254
1.1256