Historyczny baht tajski / peso kolumbijskie

Historia stawek dziennych THB /COP ponieważ czwartek, 12 luty 2004.

Osiągnięto maksymalną

1 baht tajski = 146.0311 peso kolumbijskie

minimum na

1 baht tajski = 49.8601 peso kolumbijskie

Cena Historia COP / THB

Date THB/COP
106.9751
108.1871
110.3713
110.2385
110.2683
108.2376
109.2449
110.1568
110.3036
109.9347
112.1958
111.1172
113.0523
114.2104
112.6665
111.6532
112.8494
115.3097
116.0550
111.8167
112.3055
113.8275
115.9798
116.5899
116.3537
110.7125
110.6535
109.8911
112.8801
115.3287
116.8549
117.0515
112.8590
115.4872
114.7074
115.1334
117.2749
118.0365
118.9438
118.6336
119.8618
120.7596
124.9212
127.8859
131.9396
135.0857
134.4968
136.1632
131.1774
128.6404
135.7758
138.1368
137.6603
142.6435
141.2582
139.6034
139.4564
140.5596
141.9259
145.1062
140.6746
136.9689
137.3432
138.2283
137.0324
137.5602
137.4337
134.2150
136.0428
127.6587
127.9152
122.1790
121.3768
121.2583
117.1758
119.7016
120.0451
122.5094
120.6743
121.9929
117.5392
122.2107
118.4847
121.8319
118.9336
122.8804
117.9882
117.1052
110.7116
113.5988
110.0221
115.3781
116.2093
118.4467
117.0350
114.9941
113.2200
113.8000
114.2099
115.9048
119.6813
122.2716
121.2571
119.8840
118.4518
119.7582
121.1745
120.4553
122.9515
118.8880
118.1411
116.5824
117.2893
118.9962
118.8661
119.3956
117.5235
112.6051
114.1412
112.2623
112.0209
112.2023
114.2822
114.5951
116.3297
116.8885
117.8029
116.2714
115.0352
118.7063
117.8857
118.0719
116.0434
117.0843
116.7067
117.4537
119.0188
117.4198
115.3637
118.5118
119.5739
117.1174
120.8173
120.5696
115.5673
115.4418
116.1144
116.0545
118.3062
115.2608
116.2932
118.1169
120.6490
118.7867
116.9698
118.4264
119.1643
117.7365
114.8175
115.0709
114.7610
116.3847
113.0938
114.3510
114.9182
119.6595
120.3269
120.6040
122.3705
124.3139
121.2719
123.2781
122.6640
123.3415
122.7534
119.5066
118.4968
118.3492
120.4500
122.1723
121.3637
120.4028
119.2176
117.0417
114.8360
114.8164
117.3217
121.9013
120.3821
121.0413
113.4413
117.5783
118.1396
121.0712
121.0451
122.4837
124.7685
121.1585
118.4338
122.8609
123.7097
124.7433
125.5366
114.3410
111.8426
106.5732
108.7545
109.6102
110.0463
109.6229
109.6945
108.1853
107.9733
109.9462
110.3242
112.0974
113.0718
115.4932
113.3708
113.3560
110.0052
110.3022
112.2875
113.3245
112.8082
112.7287
113.2538
112.0565
110.5389
109.2204
112.3794
112.1110
111.5218
109.9956
109.0684
104.8295
103.2888
103.5073
104.2344
105.2197
104.4422
104.3644
104.2120
107.2888
105.5276
104.1627
103.4420
101.4049
100.8986
98.9684
98.2011
97.8829
100.7762
99.2306
98.7292
100.1237
97.1749
99.3953
100.5832
99.4555
98.9489
99.7708
98.1899
98.3084
99.6421
100.3781
101.2684
97.4756
96.1231
98.6082
98.0075
95.9160
96.2257
96.3327
95.7560
94.1146
94.9058
91.9974
92.0625
92.5951
92.4818
93.0798
93.3166
90.3669
91.4348
88.0024
86.5602
86.5235
86.0486
85.9858
86.9790
88.3655
88.0340
88.7284
90.5423
90.6270
90.5854
90.1760
88.2939
88.4924
89.3248
86.7982
87.4646
90.1586
90.2035
90.5177
91.6519
91.4852
92.2903
90.0147
89.7567
91.7543
91.6281
90.2296
88.4603
89.5215
90.3095
91.4231
90.4400
91.2084
92.4273
91.5620
91.5565
90.9731
91.0142
91.7923
90.9188
88.9462
88.7006
88.5399
88.2208
88.3620
87.9086
88.2320
88.5224
88.7284
89.8296
89.2361
89.6082
89.6792
90.6637
90.1279
89.7405
89.6128
88.9335
87.5523
86.0805
85.2701
85.2939
84.7017
83.4187
85.5425
85.0671
83.6609
83.2334
82.7089
83.4542
85.0607
83.9896
84.4324
84.7262
82.8918
82.3221
81.7086
81.4675
83.2020
83.1011
83.0126
82.1687
83.8678
83.5311
83.7903
84.1266
85.3572
88.3969
88.5405
87.9756
87.2873
85.8110
83.7850
82.9057
83.3488
84.7684
84.4516
84.0474
84.2133
84.6318
84.5958
83.0520
84.7549
85.8141
88.9693
86.1432
83.7945
83.6731
83.3180
85.6553
85.2691
83.4682
86.7007
85.7158
85.5522
83.3789
83.9775
82.3094
83.8964
85.3759
88.3555
85.6080
87.0734
88.6647
91.1365
89.7935
93.4056
93.7337
96.0469
93.2917
91.9825
92.0335
89.8696
90.0514
87.8255
89.0796
92.4092
91.0088
88.4269
86.3435
85.9533
85.0864
81.0211
81.2957
82.3999
82.1382
80.9049
82.3504
85.4623
83.8238
84.2141
86.8360
86.2603
89.0759
84.4759
83.1085
82.8907
81.9295
80.0417
78.9205
78.6286
76.5758
75.5075
75.2363
77.3209
75.6705
74.2617
72.8076
70.5501
72.1722
74.5693
76.8129
78.0628
78.6904
78.8273
79.4596
80.9605
79.5721
77.9372
76.2511
73.2406
72.6804
73.9595
73.3345
72.5399
73.3009
73.3001
72.2152
70.5206
73.4829
70.2468
68.0712
65.6660
65.5397
63.8720
63.0428
63.6363
63.9287
63.2264
62.1615
62.6048
61.7122
61.4356
60.5178
59.6999
60.4454
59.2295
58.7144
58.4635
58.1202
58.2539
57.8365
57.1032
57.9251
58.0630
58.2149
58.0989
57.8105
58.6406
59.1572
58.5586
59.4721
60.1494
59.6752
59.5898
59.7578
60.7319
61.4717
63.2509
63.0225
63.0283
62.8074
62.5857
62.5207
61.8151
60.9513
59.9471
58.4244
58.6469
58.6908
59.0089
60.3769
60.2160
60.1516
60.2535
60.7586
60.9877
60.7506
60.6714
60.5116
60.1668
60.1506
60.9143
60.6847
60.6970
60.5398
60.4541
60.0536
61.0468
59.9347
60.2140
60.5897
60.7680
61.0032
61.3925
62.1205
62.4603
61.4474
61.5857
62.6486
62.9250
61.8098
61.7567
61.9184
62.5304
64.1935
62.9297
62.1899
62.3215
62.5665
61.1693
60.5318
60.8029
60.8034
59.8105
59.8703
59.8671
59.4372
59.5340
58.2159
58.0573
57.7615
58.0747
58.7053
58.6515
59.1939
59.4416
59.3851
59.2499
59.3090
59.4575
58.6392
58.5758
58.5666
58.5045
58.1467
58.2810
58.1631
58.3931
58.1667
57.7768
57.0285
56.6933
56.7249
56.1329
56.1071
56.2328
56.4710
56.3088
56.7659
56.0870
57.8982
58.2974
58.1739
56.5479
56.6991
57.2848
57.0735
57.6800
57.4254
57.2581
57.2964
57.3334
57.6329
57.8830
58.6141
57.6094
57.7328
57.7828
58.1111
57.9771
57.6380
59.0578
61.3244
61.4798
61.9386
62.0852
62.7854
62.4695
61.5437
62.0512
62.2629
60.9755
61.0545
61.6302
62.7845
62.0969
61.1822
59.6817
59.5919
59.5719
59.8269
59.7158
59.5488
60.2842
59.9167
59.1663
58.4202
58.1371
57.6921
57.7738
58.4717
58.3584
58.9135
60.1980
59.7837
59.7765
58.8134
59.2786
59.6147
59.7690
60.4161
61.1672
61.9445
62.0441
61.8298
62.1818
62.4237
61.4732
61.4025
60.9902
60.3403
59.6164
61.1912
60.7545
63.7654
63.5508
63.7693
63.5412
63.0889
63.4093
62.8358
62.4498
61.4480
61.5099
61.2073
60.3406
59.5510
59.6793
59.2748
58.8966
58.6452
58.0113
58.2207
57.8514
57.5393
56.7024
57.0380
57.9142
58.1291
58.0438
58.3294
58.5876
59.2197
59.4779
60.2824
60.4881
61.2107
61.2130
62.6872
60.7455
60.5450
60.1621
59.4002
59.2363
59.8360
58.8770
58.3409
58.4537
59.1131
57.9222
58.3775
60.4937
59.7245
59.5143
59.8132
59.5019
61.1857
61.0042
61.1186
60.3669
60.5710
59.9723
59.3871
59.2760
59.5298
59.7272
57.7474
55.3248
55.6077
57.3295
57.1612
58.0491
58.5642
59.4086
59.7169
58.7338
59.0560
59.0025
59.9494
57.4817
59.2466
61.5728
61.2160
63.1568
61.4169
58.9223
60.3585
62.2851
64.1119
65.2943
64.0414
64.8902
65.3556
66.3779
67.5782
68.3823
69.9489
66.7114
67.6136
70.7042
70.8547
71.9827
71.0179
70.3059
69.7656
65.3789
64.7023
63.5239
63.7032
63.4466
62.9243
64.7700
65.7890
64.8962
66.3666
66.0474
65.4556
68.2611
68.2759
65.6958
67.5610
63.0178
62.5704
60.5648
59.5604
59.8068
56.2764
55.0296
55.3458
54.0569
53.1692
52.9384
54.0814
52.0583
51.8660
57.0582
50.2723
50.8328
51.2059
53.6619
55.4057
55.4129
55.5606
55.4867
55.9423
56.5900
56.7373
60.2937
60.7930
60.8334
61.2966
61.4529
58.2844
61.2287
59.9794
60.0699
61.9290
62.6729
63.6165
65.8616
67.6308
67.9782
66.1023
66.2364
66.8009
66.8650
66.9394
65.0669
64.6889
63.4429
63.1360
63.8796
62.5934
63.6444
63.3880
63.8921
66.3428
67.0732
66.7085
64.7104
64.2861
63.8618
65.7600
66.4796
65.3800
64.8798
61.6930
61.9337
60.3051
58.8009
59.2909
57.3604
58.9688
60.0376
60.2143
63.6032
64.2338
65.3620
65.4970
66.5981
67.6266
66.3656
66.7309
67.0204
67.7323
65.2845
65.3908
66.2240
64.8542
66.3948
63.7118
61.4682
62.8164
62.2398
61.3771
62.8489
63.8184
63.9922
62.9885
62.3571
62.3311
62.6344
63.0232
63.0688
63.0108
63.7657
63.6621
64.5121
64.2362
63.9845
63.9373
64.0032
63.0189
63.6196
63.3989
64.2846
65.4962
66.8293
66.0219
67.7258
67.3206
66.6714
65.7653
64.0918
64.3163
64.5252
62.9958
62.7231
63.6380
62.1696
61.7647
62.0167
59.0303
58.3176
58.3585
57.8409
58.2523
57.3418
57.2797
57.3916
57.3397
58.1236
57.8107
57.3383
57.3105
55.7227
55.8165
55.7639
55.1737
54.9822
55.1001
55.2828
55.4049
55.6944
56.1882
55.8719
56.2820
56.3043
55.5821
55.5043
55.8411
56.4231
56.0610
55.9177
56.2624
56.2465
56.0989
55.5814
55.9428
55.6879
55.4808
56.1571
56.4906
56.4823
57.2854
57.5592
57.7499
58.2279
58.5506
59.0016
59.0203
59.1209
59.9399
58.7716
60.1053
61.2228
61.4537
60.8063
60.5803
60.5846
60.2416
60.7173
62.1764
61.6803
61.8562
60.6308
60.8041
60.7727
60.8533
60.4375
61.6234
62.6918
63.3421
63.0477
63.2126
62.7167
62.7346
62.0243
61.8336
62.1651
63.5936
62.2088
61.6643
61.4548
61.5745
61.7031
62.4996
63.1127
61.5745
63.3944
63.8532
64.7207
65.0736
66.1520
66.0100
66.2761
66.4904
66.6193
66.8006
68.2122
66.2459
66.8863
66.2481
66.2833
66.7890
67.9939
68.0649
68.0786
68.6871
68.1106
68.6590
68.4682
68.8188
69.7415