Historia stawek dziennych THB /COP ponieważ czwartek, 12 luty 2004.
Osiągnięto maksymalną
1 baht tajski = 146.0311 peso kolumbijskie
minimum na
1 baht tajski = 49.8601 peso kolumbijskie
Date | THB/COP |
---|---|
106.9751 | |
108.1871 | |
110.3713 | |
110.2385 | |
110.2683 | |
108.2376 | |
109.2449 | |
110.1568 | |
110.3036 | |
109.9347 | |
112.1958 | |
111.1172 | |
113.0523 | |
114.2104 | |
112.6665 | |
111.6532 | |
112.8494 | |
115.3097 | |
116.0550 | |
111.8167 | |
112.3055 | |
113.8275 | |
115.9798 | |
116.5899 | |
116.3537 | |
110.7125 | |
110.6535 | |
109.8911 | |
112.8801 | |
115.3287 | |
116.8549 | |
117.0515 | |
112.8590 | |
115.4872 | |
114.7074 | |
115.1334 | |
117.2749 | |
118.0365 | |
118.9438 | |
118.6336 | |
119.8618 | |
120.7596 | |
124.9212 | |
127.8859 | |
131.9396 | |
135.0857 | |
134.4968 | |
136.1632 | |
131.1774 | |
128.6404 | |
135.7758 | |
138.1368 | |
137.6603 | |
142.6435 | |
141.2582 | |
139.6034 | |
139.4564 | |
140.5596 | |
141.9259 | |
145.1062 | |
140.6746 | |
136.9689 | |
137.3432 | |
138.2283 | |
137.0324 | |
137.5602 | |
137.4337 | |
134.2150 | |
136.0428 | |
127.6587 | |
127.9152 | |
122.1790 | |
121.3768 | |
121.2583 | |
117.1758 | |
119.7016 | |
120.0451 | |
122.5094 | |
120.6743 | |
121.9929 | |
117.5392 | |
122.2107 | |
118.4847 | |
121.8319 | |
118.9336 | |
122.8804 | |
117.9882 | |
117.1052 | |
110.7116 | |
113.5988 | |
110.0221 | |
115.3781 | |
116.2093 | |
118.4467 | |
117.0350 | |
114.9941 | |
113.2200 | |
113.8000 | |
114.2099 | |
115.9048 | |
119.6813 | |
122.2716 | |
121.2571 | |
119.8840 | |
118.4518 | |
119.7582 | |
121.1745 | |
120.4553 | |
122.9515 | |
118.8880 | |
118.1411 | |
116.5824 | |
117.2893 | |
118.9962 | |
118.8661 | |
119.3956 | |
117.5235 | |
112.6051 | |
114.1412 | |
112.2623 | |
112.0209 | |
112.2023 | |
114.2822 | |
114.5951 | |
116.3297 | |
116.8885 | |
117.8029 | |
116.2714 | |
115.0352 | |
118.7063 | |
117.8857 | |
118.0719 | |
116.0434 | |
117.0843 | |
116.7067 | |
117.4537 | |
119.0188 | |
117.4198 | |
115.3637 | |
118.5118 | |
119.5739 | |
117.1174 | |
120.8173 | |
120.5696 | |
115.5673 | |
115.4418 | |
116.1144 | |
116.0545 | |
118.3062 | |
115.2608 | |
116.2932 | |
118.1169 | |
120.6490 | |
118.7867 | |
116.9698 | |
118.4264 | |
119.1643 | |
117.7365 | |
114.8175 | |
115.0709 | |
114.7610 | |
116.3847 | |
113.0938 | |
114.3510 | |
114.9182 | |
119.6595 | |
120.3269 | |
120.6040 | |
122.3705 | |
124.3139 | |
121.2719 | |
123.2781 | |
122.6640 | |
123.3415 | |
122.7534 | |
119.5066 | |
118.4968 | |
118.3492 | |
120.4500 | |
122.1723 | |
121.3637 | |
120.4028 | |
119.2176 | |
117.0417 | |
114.8360 | |
114.8164 | |
117.3217 | |
121.9013 | |
120.3821 | |
121.0413 | |
113.4413 | |
117.5783 | |
118.1396 | |
121.0712 | |
121.0451 | |
122.4837 | |
124.7685 | |
121.1585 | |
118.4338 | |
122.8609 | |
123.7097 | |
124.7433 | |
125.5366 | |
114.3410 | |
111.8426 | |
106.5732 | |
108.7545 | |
109.6102 | |
110.0463 | |
109.6229 | |
109.6945 | |
108.1853 | |
107.9733 | |
109.9462 | |
110.3242 | |
112.0974 | |
113.0718 | |
115.4932 | |
113.3708 | |
113.3560 | |
110.0052 | |
110.3022 | |
112.2875 | |
113.3245 | |
112.8082 | |
112.7287 | |
113.2538 | |
112.0565 | |
110.5389 | |
109.2204 | |
112.3794 | |
112.1110 | |
111.5218 | |
109.9956 | |
109.0684 | |
104.8295 | |
103.2888 | |
103.5073 | |
104.2344 | |
105.2197 | |
104.4422 | |
104.3644 | |
104.2120 | |
107.2888 | |
105.5276 | |
104.1627 | |
103.4420 | |
101.4049 | |
100.8986 | |
98.9684 | |
98.2011 | |
97.8829 | |
100.7762 | |
99.2306 | |
98.7292 | |
100.1237 | |
97.1749 | |
99.3953 | |
100.5832 | |
99.4555 | |
98.9489 | |
99.7708 | |
98.1899 | |
98.3084 | |
99.6421 | |
100.3781 | |
101.2684 | |
97.4756 | |
96.1231 | |
98.6082 | |
98.0075 | |
95.9160 | |
96.2257 | |
96.3327 | |
95.7560 | |
94.1146 | |
94.9058 | |
91.9974 | |
92.0625 | |
92.5951 | |
92.4818 | |
93.0798 | |
93.3166 | |
90.3669 | |
91.4348 | |
88.0024 | |
86.5602 | |
86.5235 | |
86.0486 | |
85.9858 | |
86.9790 | |
88.3655 | |
88.0340 | |
88.7284 | |
90.5423 | |
90.6270 | |
90.5854 | |
90.1760 | |
88.2939 | |
88.4924 | |
89.3248 | |
86.7982 | |
87.4646 | |
90.1586 | |
90.2035 | |
90.5177 | |
91.6519 | |
91.4852 | |
92.2903 | |
90.0147 | |
89.7567 | |
91.7543 | |
91.6281 | |
90.2296 | |
88.4603 | |
89.5215 | |
90.3095 | |
91.4231 | |
90.4400 | |
91.2084 | |
92.4273 | |
91.5620 | |
91.5565 | |
90.9731 | |
91.0142 | |
91.7923 | |
90.9188 | |
88.9462 | |
88.7006 | |
88.5399 | |
88.2208 | |
88.3620 | |
87.9086 | |
88.2320 | |
88.5224 | |
88.7284 | |
89.8296 | |
89.2361 | |
89.6082 | |
89.6792 | |
90.6637 | |
90.1279 | |
89.7405 | |
89.6128 | |
88.9335 | |
87.5523 | |
86.0805 | |
85.2701 | |
85.2939 | |
84.7017 | |
83.4187 | |
85.5425 | |
85.0671 | |
83.6609 | |
83.2334 | |
82.7089 | |
83.4542 | |
85.0607 | |
83.9896 | |
84.4324 | |
84.7262 | |
82.8918 | |
82.3221 | |
81.7086 | |
81.4675 | |
83.2020 | |
83.1011 | |
83.0126 | |
82.1687 | |
83.8678 | |
83.5311 | |
83.7903 | |
84.1266 | |
85.3572 | |
88.3969 | |
88.5405 | |
87.9756 | |
87.2873 | |
85.8110 | |
83.7850 | |
82.9057 | |
83.3488 | |
84.7684 | |
84.4516 | |
84.0474 | |
84.2133 | |
84.6318 | |
84.5958 | |
83.0520 | |
84.7549 | |
85.8141 | |
88.9693 | |
86.1432 | |
83.7945 | |
83.6731 | |
83.3180 | |
85.6553 | |
85.2691 | |
83.4682 | |
86.7007 | |
85.7158 | |
85.5522 | |
83.3789 | |
83.9775 | |
82.3094 | |
83.8964 | |
85.3759 | |
88.3555 | |
85.6080 | |
87.0734 | |
88.6647 | |
91.1365 | |
89.7935 | |
93.4056 | |
93.7337 | |
96.0469 | |
93.2917 | |
91.9825 | |
92.0335 | |
89.8696 | |
90.0514 | |
87.8255 | |
89.0796 | |
92.4092 | |
91.0088 | |
88.4269 | |
86.3435 | |
85.9533 | |
85.0864 | |
81.0211 | |
81.2957 | |
82.3999 | |
82.1382 | |
80.9049 | |
82.3504 | |
85.4623 | |
83.8238 | |
84.2141 | |
86.8360 | |
86.2603 | |
89.0759 | |
84.4759 | |
83.1085 | |
82.8907 | |
81.9295 | |
80.0417 | |
78.9205 | |
78.6286 | |
76.5758 | |
75.5075 | |
75.2363 | |
77.3209 | |
75.6705 | |
74.2617 | |
72.8076 | |
70.5501 | |
72.1722 | |
74.5693 | |
76.8129 | |
78.0628 | |
78.6904 | |
78.8273 | |
79.4596 | |
80.9605 | |
79.5721 | |
77.9372 | |
76.2511 | |
73.2406 | |
72.6804 | |
73.9595 | |
73.3345 | |
72.5399 | |
73.3009 | |
73.3001 | |
72.2152 | |
70.5206 | |
73.4829 | |
70.2468 | |
68.0712 | |
65.6660 | |
65.5397 | |
63.8720 | |
63.0428 | |
63.6363 | |
63.9287 | |
63.2264 | |
62.1615 | |
62.6048 | |
61.7122 | |
61.4356 | |
60.5178 | |
59.6999 | |
60.4454 | |
59.2295 | |
58.7144 | |
58.4635 | |
58.1202 | |
58.2539 | |
57.8365 | |
57.1032 | |
57.9251 | |
58.0630 | |
58.2149 | |
58.0989 | |
57.8105 | |
58.6406 | |
59.1572 | |
58.5586 | |
59.4721 | |
60.1494 | |
59.6752 | |
59.5898 | |
59.7578 | |
60.7319 | |
61.4717 | |
63.2509 | |
63.0225 | |
63.0283 | |
62.8074 | |
62.5857 | |
62.5207 | |
61.8151 | |
60.9513 | |
59.9471 | |
58.4244 | |
58.6469 | |
58.6908 | |
59.0089 | |
60.3769 | |
60.2160 | |
60.1516 | |
60.2535 | |
60.7586 | |
60.9877 | |
60.7506 | |
60.6714 | |
60.5116 | |
60.1668 | |
60.1506 | |
60.9143 | |
60.6847 | |
60.6970 | |
60.5398 | |
60.4541 | |
60.0536 | |
61.0468 | |
59.9347 | |
60.2140 | |
60.5897 | |
60.7680 | |
61.0032 | |
61.3925 | |
62.1205 | |
62.4603 | |
61.4474 | |
61.5857 | |
62.6486 | |
62.9250 | |
61.8098 | |
61.7567 | |
61.9184 | |
62.5304 | |
64.1935 | |
62.9297 | |
62.1899 | |
62.3215 | |
62.5665 | |
61.1693 | |
60.5318 | |
60.8029 | |
60.8034 | |
59.8105 | |
59.8703 | |
59.8671 | |
59.4372 | |
59.5340 | |
58.2159 | |
58.0573 | |
57.7615 | |
58.0747 | |
58.7053 | |
58.6515 | |
59.1939 | |
59.4416 | |
59.3851 | |
59.2499 | |
59.3090 | |
59.4575 | |
58.6392 | |
58.5758 | |
58.5666 | |
58.5045 | |
58.1467 | |
58.2810 | |
58.1631 | |
58.3931 | |
58.1667 | |
57.7768 | |
57.0285 | |
56.6933 | |
56.7249 | |
56.1329 | |
56.1071 | |
56.2328 | |
56.4710 | |
56.3088 | |
56.7659 | |
56.0870 | |
57.8982 | |
58.2974 | |
58.1739 | |
56.5479 | |
56.6991 | |
57.2848 | |
57.0735 | |
57.6800 | |
57.4254 | |
57.2581 | |
57.2964 | |
57.3334 | |
57.6329 | |
57.8830 | |
58.6141 | |
57.6094 | |
57.7328 | |
57.7828 | |
58.1111 | |
57.9771 | |
57.6380 | |
59.0578 | |
61.3244 | |
61.4798 | |
61.9386 | |
62.0852 | |
62.7854 | |
62.4695 | |
61.5437 | |
62.0512 | |
62.2629 | |
60.9755 | |
61.0545 | |
61.6302 | |
62.7845 | |
62.0969 | |
61.1822 | |
59.6817 | |
59.5919 | |
59.5719 | |
59.8269 | |
59.7158 | |
59.5488 | |
60.2842 | |
59.9167 | |
59.1663 | |
58.4202 | |
58.1371 | |
57.6921 | |
57.7738 | |
58.4717 | |
58.3584 | |
58.9135 | |
60.1980 | |
59.7837 | |
59.7765 | |
58.8134 | |
59.2786 | |
59.6147 | |
59.7690 | |
60.4161 | |
61.1672 | |
61.9445 | |
62.0441 | |
61.8298 | |
62.1818 | |
62.4237 | |
61.4732 | |
61.4025 | |
60.9902 | |
60.3403 | |
59.6164 | |
61.1912 | |
60.7545 | |
63.7654 | |
63.5508 | |
63.7693 | |
63.5412 | |
63.0889 | |
63.4093 | |
62.8358 | |
62.4498 | |
61.4480 | |
61.5099 | |
61.2073 | |
60.3406 | |
59.5510 | |
59.6793 | |
59.2748 | |
58.8966 | |
58.6452 | |
58.0113 | |
58.2207 | |
57.8514 | |
57.5393 | |
56.7024 | |
57.0380 | |
57.9142 | |
58.1291 | |
58.0438 | |
58.3294 | |
58.5876 | |
59.2197 | |
59.4779 | |
60.2824 | |
60.4881 | |
61.2107 | |
61.2130 | |
62.6872 | |
60.7455 | |
60.5450 | |
60.1621 | |
59.4002 | |
59.2363 | |
59.8360 | |
58.8770 | |
58.3409 | |
58.4537 | |
59.1131 | |
57.9222 | |
58.3775 | |
60.4937 | |
59.7245 | |
59.5143 | |
59.8132 | |
59.5019 | |
61.1857 | |
61.0042 | |
61.1186 | |
60.3669 | |
60.5710 | |
59.9723 | |
59.3871 | |
59.2760 | |
59.5298 | |
59.7272 | |
57.7474 | |
55.3248 | |
55.6077 | |
57.3295 | |
57.1612 | |
58.0491 | |
58.5642 | |
59.4086 | |
59.7169 | |
58.7338 | |
59.0560 | |
59.0025 | |
59.9494 | |
57.4817 | |
59.2466 | |
61.5728 | |
61.2160 | |
63.1568 | |
61.4169 | |
58.9223 | |
60.3585 | |
62.2851 | |
64.1119 | |
65.2943 | |
64.0414 | |
64.8902 | |
65.3556 | |
66.3779 | |
67.5782 | |
68.3823 | |
69.9489 | |
66.7114 | |
67.6136 | |
70.7042 | |
70.8547 | |
71.9827 | |
71.0179 | |
70.3059 | |
69.7656 | |
65.3789 | |
64.7023 | |
63.5239 | |
63.7032 | |
63.4466 | |
62.9243 | |
64.7700 | |
65.7890 | |
64.8962 | |
66.3666 | |
66.0474 | |
65.4556 | |
68.2611 | |
68.2759 | |
65.6958 | |
67.5610 | |
63.0178 | |
62.5704 | |
60.5648 | |
59.5604 | |
59.8068 | |
56.2764 | |
55.0296 | |
55.3458 | |
54.0569 | |
53.1692 | |
52.9384 | |
54.0814 | |
52.0583 | |
51.8660 | |
57.0582 | |
50.2723 | |
50.8328 | |
51.2059 | |
53.6619 | |
55.4057 | |
55.4129 | |
55.5606 | |
55.4867 | |
55.9423 | |
56.5900 | |
56.7373 | |
60.2937 | |
60.7930 | |
60.8334 | |
61.2966 | |
61.4529 | |
58.2844 | |
61.2287 | |
59.9794 | |
60.0699 | |
61.9290 | |
62.6729 | |
63.6165 | |
65.8616 | |
67.6308 | |
67.9782 | |
66.1023 | |
66.2364 | |
66.8009 | |
66.8650 | |
66.9394 | |
65.0669 | |
64.6889 | |
63.4429 | |
63.1360 | |
63.8796 | |
62.5934 | |
63.6444 | |
63.3880 | |
63.8921 | |
66.3428 | |
67.0732 | |
66.7085 | |
64.7104 | |
64.2861 | |
63.8618 | |
65.7600 | |
66.4796 | |
65.3800 | |
64.8798 | |
61.6930 | |
61.9337 | |
60.3051 | |
58.8009 | |
59.2909 | |
57.3604 | |
58.9688 | |
60.0376 | |
60.2143 | |
63.6032 | |
64.2338 | |
65.3620 | |
65.4970 | |
66.5981 | |
67.6266 | |
66.3656 | |
66.7309 | |
67.0204 | |
67.7323 | |
65.2845 | |
65.3908 | |
66.2240 | |
64.8542 | |
66.3948 | |
63.7118 | |
61.4682 | |
62.8164 | |
62.2398 | |
61.3771 | |
62.8489 | |
63.8184 | |
63.9922 | |
62.9885 | |
62.3571 | |
62.3311 | |
62.6344 | |
63.0232 | |
63.0688 | |
63.0108 | |
63.7657 | |
63.6621 | |
64.5121 | |
64.2362 | |
63.9845 | |
63.9373 | |
64.0032 | |
63.0189 | |
63.6196 | |
63.3989 | |
64.2846 | |
65.4962 | |
66.8293 | |
66.0219 | |
67.7258 | |
67.3206 | |
66.6714 | |
65.7653 | |
64.0918 | |
64.3163 | |
64.5252 | |
62.9958 | |
62.7231 | |
63.6380 | |
62.1696 | |
61.7647 | |
62.0167 | |
59.0303 | |
58.3176 | |
58.3585 | |
57.8409 | |
58.2523 | |
57.3418 | |
57.2797 | |
57.3916 | |
57.3397 | |
58.1236 | |
57.8107 | |
57.3383 | |
57.3105 | |
55.7227 | |
55.8165 | |
55.7639 | |
55.1737 | |
54.9822 | |
55.1001 | |
55.2828 | |
55.4049 | |
55.6944 | |
56.1882 | |
55.8719 | |
56.2820 | |
56.3043 | |
55.5821 | |
55.5043 | |
55.8411 | |
56.4231 | |
56.0610 | |
55.9177 | |
56.2624 | |
56.2465 | |
56.0989 | |
55.5814 | |
55.9428 | |
55.6879 | |
55.4808 | |
56.1571 | |
56.4906 | |
56.4823 | |
57.2854 | |
57.5592 | |
57.7499 | |
58.2279 | |
58.5506 | |
59.0016 | |
59.0203 | |
59.1209 | |
59.9399 | |
58.7716 | |
60.1053 | |
61.2228 | |
61.4537 | |
60.8063 | |
60.5803 | |
60.5846 | |
60.2416 | |
60.7173 | |
62.1764 | |
61.6803 | |
61.8562 | |
60.6308 | |
60.8041 | |
60.7727 | |
60.8533 | |
60.4375 | |
61.6234 | |
62.6918 | |
63.3421 | |
63.0477 | |
63.2126 | |
62.7167 | |
62.7346 | |
62.0243 | |
61.8336 | |
62.1651 | |
63.5936 | |
62.2088 | |
61.6643 | |
61.4548 | |
61.5745 | |
61.7031 | |
62.4996 | |
63.1127 | |
61.5745 | |
63.3944 | |
63.8532 | |
64.7207 | |
65.0736 | |
66.1520 | |
66.0100 | |
66.2761 | |
66.4904 | |
66.6193 | |
66.8006 | |
68.2122 | |
66.2459 | |
66.8863 | |
66.2481 | |
66.2833 | |
66.7890 | |
67.9939 | |
68.0649 | |
68.0786 | |
68.6871 | |
68.1106 | |
68.6590 | |
68.4682 | |
68.8188 | |
69.7415 |