Historyczny baht tajski / peso kolumbijskie
Historia stawek dziennych THB /COP ponieważ wtorek, 6 czerwiec 2006.
Osiągnięto maksymalną
1 baht tajski = 146.0311 peso kolumbijskie
minimum na
1 baht tajski = 49.8601 peso kolumbijskie
| Date | THB/COP |
|---|---|
| 96.0372 | |
| 97.3094 | |
| 99.9874 | |
| 103.6888 | |
| 104.5599 | |
| 106.3579 | |
| 109.1671 | |
| 113.2973 | |
| 113.3732 | |
| 116.5680 | |
| 115.6263 | |
| 111.1203 | |
| 110.0872 | |
| 112.4710 | |
| 113.0754 | |
| 111.7372 | |
| 111.8903 | |
| 114.1891 | |
| 114.0137 | |
| 118.2190 | |
| 120.0836 | |
| 119.1405 | |
| 117.5644 | |
| 117.5411 | |
| 117.5283 | |
| 116.5216 | |
| 118.1845 | |
| 119.0866 | |
| 120.2032 | |
| 116.8005 | |
| 121.9000 | |
| 120.5448 | |
| 120.2472 | |
| 117.2016 | |
| 117.9182 | |
| 115.7235 | |
| 116.9986 | |
| 118.6755 | |
| 118.0019 | |
| 117.8029 | |
| 120.5855 | |
| 118.6611 | |
| 120.4516 | |
| 121.3650 | |
| 122.3663 | |
| 125.2897 | |
| 124.4253 | |
| 124.3306 | |
| 123.5657 | |
| 125.2720 | |
| 127.6960 | |
| 128.2546 | |
| 124.1496 | |
| 123.6101 | |
| 122.2932 | |
| 125.8408 | |
| 123.4073 | |
| 127.1247 | |
| 126.0261 | |
| 127.3285 | |
| 126.8529 | |
| 126.5554 | |
| 126.3068 | |
| 129.3662 | |
| 125.7845 | |
| 128.5619 | |
| 127.8419 | |
| 123.7900 | |
| 123.5524 | |
| 122.3519 | |
| 121.8840 | |
| 121.9748 | |
| 121.0691 | |
| 121.9119 | |
| 122.3803 | |
| 121.6640 | |
| 123.3779 | |
| 124.0233 | |
| 126.1046 | |
| 124.4990 | |
| 125.8920 | |
| 129.6133 | |
| 127.8515 | |
| 126.3332 | |
| 130.6614 | |
| 128.8421 | |
| 127.1057 | |
| 127.3800 | |
| 126.3582 | |
| 131.6948 | |
| 128.3555 | |
| 127.8838 | |
| 126.7257 | |
| 123.8349 | |
| 128.9144 | |
| 126.0555 | |
| 125.8450 | |
| 123.3749 | |
| 122.3534 | |
| 118.5613 | |
| 116.7219 | |
| 115.9111 | |
| 116.3703 | |
| 112.0092 | |
| 111.1865 | |
| 110.5475 | |
| 112.1883 | |
| 112.6115 | |
| 113.2080 | |
| 111.9007 | |
| 108.5610 | |
| 105.0930 | |
| 105.9346 | |
| 106.0929 | |
| 105.4109 | |
| 106.3019 | |
| 105.2495 | |
| 105.3957 | |
| 105.2622 | |
| 102.3202 | |
| 106.0194 | |
| 106.9751 | |
| 108.1871 | |
| 110.3713 | |
| 110.2385 | |
| 110.2683 | |
| 108.2376 | |
| 109.2449 | |
| 110.1568 | |
| 110.3036 | |
| 109.9347 | |
| 112.1958 | |
| 111.1172 | |
| 113.0523 | |
| 114.2104 | |
| 112.6665 | |
| 111.6532 | |
| 112.8494 | |
| 115.3097 | |
| 116.0550 | |
| 111.8167 | |
| 112.3055 | |
| 113.8275 | |
| 115.9798 | |
| 116.5899 | |
| 116.3537 | |
| 110.7125 | |
| 110.6535 | |
| 109.8911 | |
| 112.8801 | |
| 115.3287 | |
| 116.8549 | |
| 117.0515 | |
| 112.8590 | |
| 115.4872 | |
| 114.7074 | |
| 115.1334 | |
| 117.2749 | |
| 118.0365 | |
| 118.9438 | |
| 118.6336 | |
| 119.8618 | |
| 120.7596 | |
| 124.9212 | |
| 127.8859 | |
| 131.9396 | |
| 135.0857 | |
| 134.4968 | |
| 136.1632 | |
| 131.1774 | |
| 128.6404 | |
| 135.7758 | |
| 138.1368 | |
| 137.6603 | |
| 142.6435 | |
| 141.2582 | |
| 139.6034 | |
| 139.4564 | |
| 140.5596 | |
| 141.9259 | |
| 145.1062 | |
| 140.6746 | |
| 136.9689 | |
| 137.3432 | |
| 138.2283 | |
| 137.0324 | |
| 137.5602 | |
| 137.4337 | |
| 134.2150 | |
| 136.0428 | |
| 127.6587 | |
| 127.9152 | |
| 122.1790 | |
| 121.3768 | |
| 121.2583 | |
| 117.1758 | |
| 119.7016 | |
| 120.0451 | |
| 122.5094 | |
| 120.6743 | |
| 121.9929 | |
| 117.5392 | |
| 122.2107 | |
| 118.4847 | |
| 121.8319 | |
| 118.9336 | |
| 122.8804 | |
| 117.9882 | |
| 117.1052 | |
| 110.7116 | |
| 113.5988 | |
| 110.0221 | |
| 115.3781 | |
| 116.2093 | |
| 118.4467 | |
| 117.0350 | |
| 114.9941 | |
| 113.2200 | |
| 113.8000 | |
| 114.2099 | |
| 115.9048 | |
| 119.6813 | |
| 122.2716 | |
| 121.2571 | |
| 119.8840 | |
| 118.4518 | |
| 119.7582 | |
| 121.1745 | |
| 120.4553 | |
| 122.9515 | |
| 118.8880 | |
| 118.1411 | |
| 116.5824 | |
| 117.2893 | |
| 118.9962 | |
| 118.8661 | |
| 119.3956 | |
| 117.5235 | |
| 112.6051 | |
| 114.1412 | |
| 112.2623 | |
| 112.0209 | |
| 112.2023 | |
| 114.2822 | |
| 114.5951 | |
| 116.3297 | |
| 116.8885 | |
| 117.8029 | |
| 116.2714 | |
| 115.0352 | |
| 118.7063 | |
| 117.8857 | |
| 118.0719 | |
| 116.0434 | |
| 117.0843 | |
| 116.7067 | |
| 117.4537 | |
| 119.0188 | |
| 117.4198 | |
| 115.3637 | |
| 118.5118 | |
| 119.5739 | |
| 117.1174 | |
| 120.8173 | |
| 120.5696 | |
| 115.5673 | |
| 115.4418 | |
| 116.1144 | |
| 116.0545 | |
| 118.3062 | |
| 115.2608 | |
| 116.2932 | |
| 118.1169 | |
| 120.6490 | |
| 118.7867 | |
| 116.9698 | |
| 118.4264 | |
| 119.1643 | |
| 117.7365 | |
| 114.8175 | |
| 115.0709 | |
| 114.7610 | |
| 116.3847 | |
| 113.0938 | |
| 114.3510 | |
| 114.9182 | |
| 119.6595 | |
| 120.3269 | |
| 120.6040 | |
| 122.3705 | |
| 124.3139 | |
| 121.2719 | |
| 123.2781 | |
| 122.6640 | |
| 123.3415 | |
| 122.7534 | |
| 119.5066 | |
| 118.4968 | |
| 118.3492 | |
| 120.4500 | |
| 122.1723 | |
| 121.3637 | |
| 120.4028 | |
| 119.2176 | |
| 117.0417 | |
| 114.8360 | |
| 114.8164 | |
| 117.3217 | |
| 121.9013 | |
| 120.3821 | |
| 121.0413 | |
| 113.4413 | |
| 117.5783 | |
| 118.1396 | |
| 121.0712 | |
| 121.0451 | |
| 122.4837 | |
| 124.7685 | |
| 121.1585 | |
| 118.4338 | |
| 122.8609 | |
| 123.7097 | |
| 124.7433 | |
| 125.5366 | |
| 114.3410 | |
| 111.8426 | |
| 106.5732 | |
| 108.7545 | |
| 109.6102 | |
| 110.0463 | |
| 109.6229 | |
| 109.6945 | |
| 108.1853 | |
| 107.9733 | |
| 109.9462 | |
| 110.3242 | |
| 112.0974 | |
| 113.0718 | |
| 115.4932 | |
| 113.3708 | |
| 113.3560 | |
| 110.0052 | |
| 110.3022 | |
| 112.2875 | |
| 113.3245 | |
| 112.8082 | |
| 112.7287 | |
| 113.2538 | |
| 112.0565 | |
| 110.5389 | |
| 109.2204 | |
| 112.3794 | |
| 112.1110 | |
| 111.5218 | |
| 109.9956 | |
| 109.0684 | |
| 104.8295 | |
| 103.2888 | |
| 103.5073 | |
| 104.2344 | |
| 105.2197 | |
| 104.4422 | |
| 104.3644 | |
| 104.2120 | |
| 107.2888 | |
| 105.5276 | |
| 104.1627 | |
| 103.4420 | |
| 101.4049 | |
| 100.8986 | |
| 98.9684 | |
| 98.2011 | |
| 97.8829 | |
| 100.7762 | |
| 99.2306 | |
| 98.7292 | |
| 100.1237 | |
| 97.1749 | |
| 99.3953 | |
| 100.5832 | |
| 99.4555 | |
| 98.9489 | |
| 99.7708 | |
| 98.1899 | |
| 98.3084 | |
| 99.6421 | |
| 100.3781 | |
| 101.2684 | |
| 97.4756 | |
| 96.1231 | |
| 98.6082 | |
| 98.0075 | |
| 95.9160 | |
| 96.2257 | |
| 96.3327 | |
| 95.7560 | |
| 94.1146 | |
| 94.9058 | |
| 91.9974 | |
| 92.0625 | |
| 92.5951 | |
| 92.4818 | |
| 93.0798 | |
| 93.3166 | |
| 90.3669 | |
| 91.4348 | |
| 88.0024 | |
| 86.5602 | |
| 86.5235 | |
| 86.0486 | |
| 85.9858 | |
| 86.9790 | |
| 88.3655 | |
| 88.0340 | |
| 88.7284 | |
| 90.5423 | |
| 90.6270 | |
| 90.5854 | |
| 90.1760 | |
| 88.2939 | |
| 88.4924 | |
| 89.3248 | |
| 86.7982 | |
| 87.4646 | |
| 90.1586 | |
| 90.2035 | |
| 90.5177 | |
| 91.6519 | |
| 91.4852 | |
| 92.2903 | |
| 90.0147 | |
| 89.7567 | |
| 91.7543 | |
| 91.6281 | |
| 90.2296 | |
| 88.4603 | |
| 89.5215 | |
| 90.3095 | |
| 91.4231 | |
| 90.4400 | |
| 91.2084 | |
| 92.4273 | |
| 91.5620 | |
| 91.5565 | |
| 90.9731 | |
| 91.0142 | |
| 91.7923 | |
| 90.9188 | |
| 88.9462 | |
| 88.7006 | |
| 88.5399 | |
| 88.2208 | |
| 88.3620 | |
| 87.9086 | |
| 88.2320 | |
| 88.5224 | |
| 88.7284 | |
| 89.8296 | |
| 89.2361 | |
| 89.6082 | |
| 89.6792 | |
| 90.6637 | |
| 90.1279 | |
| 89.7405 | |
| 89.6128 | |
| 88.9335 | |
| 87.5523 | |
| 86.0805 | |
| 85.2701 | |
| 85.2939 | |
| 84.7017 | |
| 83.4187 | |
| 85.5425 | |
| 85.0671 | |
| 83.6609 | |
| 83.2334 | |
| 82.7089 | |
| 83.4542 | |
| 85.0607 | |
| 83.9896 | |
| 84.4324 | |
| 84.7262 | |
| 82.8918 | |
| 82.3221 | |
| 81.7086 | |
| 81.4675 | |
| 83.2020 | |
| 83.1011 | |
| 83.0126 | |
| 82.1687 | |
| 83.8678 | |
| 83.5311 | |
| 83.7903 | |
| 84.1266 | |
| 85.3572 | |
| 88.3969 | |
| 88.5405 | |
| 87.9756 | |
| 87.2873 | |
| 85.8110 | |
| 83.7850 | |
| 82.9057 | |
| 83.3488 | |
| 84.7684 | |
| 84.4516 | |
| 84.0474 | |
| 84.2133 | |
| 84.6318 | |
| 84.5958 | |
| 83.0520 | |
| 84.7549 | |
| 85.8141 | |
| 88.9693 | |
| 86.1432 | |
| 83.7945 | |
| 83.6731 | |
| 83.3180 | |
| 85.6553 | |
| 85.2691 | |
| 83.4682 | |
| 86.7007 | |
| 85.7158 | |
| 85.5522 | |
| 83.3789 | |
| 83.9775 | |
| 82.3094 | |
| 83.8964 | |
| 85.3759 | |
| 88.3555 | |
| 85.6080 | |
| 87.0734 | |
| 88.6647 | |
| 91.1365 | |
| 89.7935 | |
| 93.4056 | |
| 93.7337 | |
| 96.0469 | |
| 93.2917 | |
| 91.9825 | |
| 92.0335 | |
| 89.8696 | |
| 90.0514 | |
| 87.8255 | |
| 89.0796 | |
| 92.4092 | |
| 91.0088 | |
| 88.4269 | |
| 86.3435 | |
| 85.9533 | |
| 85.0864 | |
| 81.0211 | |
| 81.2957 | |
| 82.3999 | |
| 82.1382 | |
| 80.9049 | |
| 82.3504 | |
| 85.4623 | |
| 83.8238 | |
| 84.2141 | |
| 86.8360 | |
| 86.2603 | |
| 89.0759 | |
| 84.4759 | |
| 83.1085 | |
| 82.8907 | |
| 81.9295 | |
| 80.0417 | |
| 78.9205 | |
| 78.6286 | |
| 76.5758 | |
| 75.5075 | |
| 75.2363 | |
| 77.3209 | |
| 75.6705 | |
| 74.2617 | |
| 72.8076 | |
| 70.5501 | |
| 72.1722 | |
| 74.5693 | |
| 76.8129 | |
| 78.0628 | |
| 78.6904 | |
| 78.8273 | |
| 79.4596 | |
| 80.9605 | |
| 79.5721 | |
| 77.9372 | |
| 76.2511 | |
| 73.2406 | |
| 72.6804 | |
| 73.9595 | |
| 73.3345 | |
| 72.5399 | |
| 73.3009 | |
| 73.3001 | |
| 72.2152 | |
| 70.5206 | |
| 73.4829 | |
| 70.2468 | |
| 68.0712 | |
| 65.6660 | |
| 65.5397 | |
| 63.8720 | |
| 63.0428 | |
| 63.6363 | |
| 63.9287 | |
| 63.2264 | |
| 62.1615 | |
| 62.6048 | |
| 61.7122 | |
| 61.4356 | |
| 60.5178 | |
| 59.6999 | |
| 60.4454 | |
| 59.2295 | |
| 58.7144 | |
| 58.4635 | |
| 58.1202 | |
| 58.2539 | |
| 57.8365 | |
| 57.1032 | |
| 57.9251 | |
| 58.0630 | |
| 58.2149 | |
| 58.0989 | |
| 57.8105 | |
| 58.6406 | |
| 59.1572 | |
| 58.5586 | |
| 59.4721 | |
| 60.1494 | |
| 59.6752 | |
| 59.5898 | |
| 59.7578 | |
| 60.7319 | |
| 61.4717 | |
| 63.2509 | |
| 63.0225 | |
| 63.0283 | |
| 62.8074 | |
| 62.5857 | |
| 62.5207 | |
| 61.8151 | |
| 60.9513 | |
| 59.9471 | |
| 58.4244 | |
| 58.6469 | |
| 58.6908 | |
| 59.0089 | |
| 60.3769 | |
| 60.2160 | |
| 60.1516 | |
| 60.2535 | |
| 60.7586 | |
| 60.9877 | |
| 60.7506 | |
| 60.6714 | |
| 60.5116 | |
| 60.1668 | |
| 60.1506 | |
| 60.9143 | |
| 60.6847 | |
| 60.6970 | |
| 60.5398 | |
| 60.4541 | |
| 60.0536 | |
| 61.0468 | |
| 59.9347 | |
| 60.2140 | |
| 60.5897 | |
| 60.7680 | |
| 61.0032 | |
| 61.3925 | |
| 62.1205 | |
| 62.4603 | |
| 61.4474 | |
| 61.5857 | |
| 62.6486 | |
| 62.9250 | |
| 61.8098 | |
| 61.7567 | |
| 61.9184 | |
| 62.5304 | |
| 64.1935 | |
| 62.9297 | |
| 62.1899 | |
| 62.3215 | |
| 62.5665 | |
| 61.1693 | |
| 60.5318 | |
| 60.8029 | |
| 60.8034 | |
| 59.8105 | |
| 59.8703 | |
| 59.8671 | |
| 59.4372 | |
| 59.5340 | |
| 58.2159 | |
| 58.0573 | |
| 57.7615 | |
| 58.0747 | |
| 58.7053 | |
| 58.6515 | |
| 59.1939 | |
| 59.4416 | |
| 59.3851 | |
| 59.2499 | |
| 59.3090 | |
| 59.4575 | |
| 58.6392 | |
| 58.5758 | |
| 58.5666 | |
| 58.5045 | |
| 58.1467 | |
| 58.2810 | |
| 58.1631 | |
| 58.3931 | |
| 58.1667 | |
| 57.7768 | |
| 57.0285 | |
| 56.6933 | |
| 56.7249 | |
| 56.1329 | |
| 56.1071 | |
| 56.2328 | |
| 56.4710 | |
| 56.3088 | |
| 56.7659 | |
| 56.0870 | |
| 57.8982 | |
| 58.2974 | |
| 58.1739 | |
| 56.5479 | |
| 56.6991 | |
| 57.2848 | |
| 57.0735 | |
| 57.6800 | |
| 57.4254 | |
| 57.2581 | |
| 57.2964 | |
| 57.3334 | |
| 57.6329 | |
| 57.8830 | |
| 58.6141 | |
| 57.6094 | |
| 57.7328 | |
| 57.7828 | |
| 58.1111 | |
| 57.9771 | |
| 57.6380 | |
| 59.0578 | |
| 61.3244 | |
| 61.4798 | |
| 61.9386 | |
| 62.0852 | |
| 62.7854 | |
| 62.4695 | |
| 61.5437 | |
| 62.0512 | |
| 62.2629 | |
| 60.9755 | |
| 61.0545 | |
| 61.6302 | |
| 62.7845 | |
| 62.0969 | |
| 61.1822 | |
| 59.6817 | |
| 59.5919 | |
| 59.5719 | |
| 59.8269 | |
| 59.7158 | |
| 59.5488 | |
| 60.2842 | |
| 59.9167 | |
| 59.1663 | |
| 58.4202 | |
| 58.1371 | |
| 57.6921 | |
| 57.7738 | |
| 58.4717 | |
| 58.3584 | |
| 58.9135 | |
| 60.1980 | |
| 59.7837 | |
| 59.7765 | |
| 58.8134 | |
| 59.2786 | |
| 59.6147 | |
| 59.7690 | |
| 60.4161 | |
| 61.1672 | |
| 61.9445 | |
| 62.0441 | |
| 61.8298 | |
| 62.1818 | |
| 62.4237 | |
| 61.4732 | |
| 61.4025 | |
| 60.9902 | |
| 60.3403 | |
| 59.6164 | |
| 61.1912 | |
| 60.7545 | |
| 63.7654 | |
| 63.5508 | |
| 63.7693 | |
| 63.5412 | |
| 63.0889 | |
| 63.4093 | |
| 62.8358 | |
| 62.4498 | |
| 61.4480 | |
| 61.5099 | |
| 61.2073 | |
| 60.3406 | |
| 59.5510 | |
| 59.6793 | |
| 59.2748 | |
| 58.8966 | |
| 58.6452 | |
| 58.0113 | |
| 58.2207 | |
| 57.8514 | |
| 57.5393 | |
| 56.7024 | |
| 57.0380 | |
| 57.9142 | |
| 58.1291 | |
| 58.0438 | |
| 58.3294 | |
| 58.5876 | |
| 59.2197 | |
| 59.4779 | |
| 60.2824 | |
| 60.4881 | |
| 61.2107 | |
| 61.2130 | |
| 62.6872 | |
| 60.7455 | |
| 60.5450 | |
| 60.1621 | |
| 59.4002 | |
| 59.2363 | |
| 59.8360 | |
| 58.8770 | |
| 58.3409 | |
| 58.4537 | |
| 59.1131 | |
| 57.9222 | |
| 58.3775 | |
| 60.4937 | |
| 59.7245 | |
| 59.5143 | |
| 59.8132 | |
| 59.5019 | |
| 61.1857 | |
| 61.0042 | |
| 61.1186 | |
| 60.3669 | |
| 60.5710 | |
| 59.9723 | |
| 59.3871 | |
| 59.2760 | |
| 59.5298 | |
| 59.7272 | |
| 57.7474 | |
| 55.3248 | |
| 55.6077 | |
| 57.3295 | |
| 57.1612 | |
| 58.0491 | |
| 58.5642 | |
| 59.4086 | |
| 59.7169 | |
| 58.7338 | |
| 59.0560 | |
| 59.0025 | |
| 59.9494 | |
| 57.4817 | |
| 59.2466 | |
| 61.5728 | |
| 61.2160 | |
| 63.1568 | |
| 61.4169 | |
| 58.9223 | |
| 60.3585 | |
| 62.2851 | |
| 64.1119 | |
| 65.2943 | |
| 64.0414 | |
| 64.8902 | |
| 65.3556 | |
| 66.3779 | |
| 67.5782 | |
| 68.3823 | |
| 69.9489 | |
| 66.7114 | |
| 67.6136 | |
| 70.7042 | |
| 70.8547 | |
| 71.9827 | |
| 71.0179 | |
| 70.3059 | |
| 69.7656 | |
| 65.3789 | |
| 64.7023 | |
| 63.5239 | |
| 63.7032 | |
| 63.4466 | |
| 62.9243 | |
| 64.7700 | |
| 65.7890 | |
| 64.8962 | |
| 66.3666 | |
| 66.0474 | |
| 65.4556 | |
| 68.2611 | |
| 68.2759 | |
| 65.6958 | |
| 67.5610 | |
| 63.0178 | |
| 62.5704 | |
| 60.5648 | |
| 59.5604 | |
| 59.8068 | |
| 56.2764 | |
| 55.0296 | |
| 55.3458 | |
| 54.0569 | |
| 53.1692 | |
| 52.9384 | |
| 54.0814 | |
| 52.0583 | |
| 51.8660 | |
| 57.0582 | |
| 50.2723 | |
| 50.8328 | |
| 51.2059 | |
| 53.6619 | |
| 55.4057 | |
| 55.4129 | |
| 55.5606 | |
| 55.4867 | |
| 55.9423 | |
| 56.5900 | |
| 56.7373 | |
| 60.2937 | |
| 60.7930 | |
| 60.8334 | |
| 61.2966 | |
| 61.4529 | |
| 58.2844 | |
| 61.2287 | |
| 59.9794 | |
| 60.0699 | |
| 61.9290 | |
| 62.6729 | |
| 63.6165 | |
| 65.8616 | |
| 67.6308 | |
| 67.9782 | |
| 66.1023 | |
| 66.2364 | |
| 66.8009 | |
| 66.8650 | |
| 66.9394 | |
| 65.0669 | |
| 64.6889 | |
| 63.4429 | |
| 63.1360 | |
| 63.8796 | |
| 62.5934 | |
| 63.6444 | |
| 63.3880 | |
| 63.8921 | |
| 66.3428 | |
| 67.0732 | |
| 66.7085 | |
| 64.7104 | |
| 64.2861 | |
| 63.8618 | |
| 65.7600 | |
| 66.4796 | |
| 65.3800 | |
| 64.8798 | |
| 61.6930 | |
| 61.9337 | |
| 60.3051 | |
| 58.8009 | |
| 59.2909 | |
| 57.3604 | |
| 58.9688 | |
| 60.0376 | |
| 60.2143 | |
| 63.6032 | |
| 64.2338 | |
| 65.3620 | |
| 65.4970 | |
| 66.5981 | |
| 67.6266 | |
| 66.3656 | |
| 66.7309 | |
| 67.0204 | |
| 67.7323 | |
| 65.2845 | |
| 65.3908 | |
| 66.2240 | |
| 64.8542 | |
| 66.3948 | |
| 63.7118 | |
| 61.4682 | |
| 62.8164 | |
| 62.2398 | |
| 61.3771 | |
| 62.8489 | |
| 63.8184 | |
| 63.9922 | |
| 62.9885 | |
| 62.3571 | |
| 62.3311 | |
| 62.6344 | |
| 63.0232 | |
| 63.0688 | |
| 63.0108 | |
| 63.7657 | |
| 63.6621 | |
| 64.5121 | |
| 64.2362 | |
| 63.9845 | |
| 63.9373 | |
| 64.0032 | |
| 63.0189 | |
| 63.6196 | |
| 63.3989 | |
| 64.2846 | |
| 65.4962 | |
| 66.8293 | |
| 66.0219 | |
| 67.7258 | |
| 67.3206 | |
| 66.6714 | |
| 65.7653 |