Historyczny baht tajski / Funt Guernsey

Historia stawek dziennych THB /GGP ponieważ poniedziałek, 23 czerwiec 2014.

Osiągnięto maksymalną

1 baht tajski = 0.027289 Funt Guernsey

minimum na

1 baht tajski = 0.017780 Funt Guernsey

Cena Historia GGP / THB

Date THB/GGP
0.022131
0.022362
0.022429
0.022686
0.022864
0.022898
0.022808
0.022785
0.022789
0.022893
0.022773
0.022573
0.022816
0.023081
0.023110
0.023186
0.023103
0.022975
0.023205
0.023470
0.023787
0.023925
0.023581
0.023440
0.023225
0.023415
0.023847
0.023779
0.023593
0.023396
0.023852
0.023743
0.023507
0.023636
0.023579
0.023403
0.023461
0.023426
0.022974
0.022919
0.023008
0.022833
0.023103
0.023286
0.023115
0.023271
0.022854
0.022883
0.022758
0.022939
0.023274
0.023053
0.023015
0.022935
0.022501
0.022461
0.022510
0.022723
0.022603
0.022689
0.022626
0.022588
0.022723
0.022848
0.022319
0.022607
0.022601
0.022636
0.022772
0.022786
0.022929
0.022902
0.023120
0.023631
0.023514
0.023831
0.023749
0.023691
0.023771
0.023580
0.023081
0.023328
0.023276
0.023118
0.023221
0.022891
0.022998
0.022795
0.022513
0.022845
0.022823
0.022988
0.022997
0.022826
0.023065
0.022740
0.022769
0.022577
0.022264
0.022300
0.022396
0.022312
0.022021
0.021619
0.021297
0.021329
0.021437
0.021514
0.021534
0.021368
0.021393
0.021322
0.021405
0.021777
0.021643
0.021665
0.021501
0.021839
0.021846
0.021523
0.021777
0.021759
0.021838
0.022032
0.022034
0.021930
0.021996
0.022068
0.022299
0.022193
0.022097
0.022489
0.022443
0.022846
0.022768
0.022613
0.022313
0.022462
0.022600
0.022719
0.022628
0.022800
0.022886
0.022490
0.022559
0.022111
0.022331
0.022634
0.022633
0.022509
0.022458
0.022507
0.022271
0.022369
0.022444
0.022747
0.022576
0.022117
0.022179
0.022489
0.022334
0.022487
0.023064
0.023134
0.023326
0.023339
0.023649
0.023444
0.023416
0.023324
0.023430
0.023807
0.024110
0.023687
0.024152
0.024349
0.024626
0.024702
0.024689
0.024800
0.024554
0.024035
0.023879
0.023607
0.023372
0.023393
0.023345
0.023317
0.023845
0.023293
0.022906
0.023148
0.023133
0.023759
0.023327
0.024470
0.023666
0.023574
0.023651
0.023452
0.023520
0.023324
0.023289
0.022570
0.022611
0.022810
0.023205
0.023121
0.023046
0.023115
0.023596
0.023188
0.023191
0.023295
0.023384
0.023423
0.023210
0.023033
0.022600
0.022987
0.023090
0.022817
0.022794
0.022798
0.022401
0.022399
0.022482
0.022149
0.021905
0.022300
0.022190
0.022519
0.022645
0.022281
0.022307
0.022599
0.022763
0.022397
0.021986
0.021981
0.021758
0.021857
0.021751
0.021731
0.021942
0.021985
0.022248
0.022363
0.021917
0.021630
0.021578
0.021852
0.021983
0.022272
0.022045
0.022484
0.022578
0.022713
0.022774
0.022623
0.022544
0.022544
0.022447
0.022754
0.023108
0.022898
0.022903
0.023075
0.022936
0.023274
0.023374
0.023406
0.023475
0.023759
0.023694
0.024040
0.024277
0.024390
0.024378
0.024441
0.024518
0.024630
0.024640
0.024739
0.024946
0.024820
0.024774
0.024725
0.025091
0.024830
0.024867
0.024564
0.024747
0.024562
0.024594
0.024568
0.024904
0.024876
0.024208
0.024100
0.024285
0.024486
0.024581
0.024492
0.024672
0.024851
0.025373
0.025759
0.026305
0.025844
0.025550
0.025004
0.025290
0.025653
0.025598
0.025192
0.024801
0.024781
0.024740
0.024410
0.024932
0.024761
0.026301
0.025334
0.024316
0.024900
0.024451
0.024654
0.024754
0.024757
0.024934
0.025339
0.025490
0.025173
0.025435
0.025603
0.024936
0.025097
0.025531
0.025648
0.025575
0.025650
0.025679
0.025722
0.025472
0.026077
0.026701
0.026582
0.026391
0.026360
0.026423
0.027051
0.026739
0.026704
0.026865
0.026680
0.026535
0.025990
0.025864
0.025929
0.025786
0.025610
0.025433
0.025143
0.025208
0.024779
0.024668
0.024370
0.023920
0.024235
0.024149
0.024004
0.024016
0.024132
0.023996
0.023813
0.023851
0.023827
0.024360
0.024793
0.024734
0.024532
0.024100
0.024386
0.024333
0.024491
0.024343
0.024180
0.024181
0.024202
0.024003
0.023622
0.023621
0.023463
0.023247
0.023475
0.023502
0.023279
0.023215
0.023759
0.023517
0.023291
0.023392
0.023759
0.023842
0.023710
0.023467
0.023158
0.022868
0.022835
0.022707
0.022802
0.022938
0.022869
0.023084
0.023356
0.023475
0.023470
0.023158
0.023108
0.023147
0.023022
0.022727
0.022357
0.022642
0.022793
0.022565
0.022849
0.022984
0.022986
0.022879
0.022767
0.022852
0.022666
0.022604
0.022452
0.022713
0.022869
0.022726
0.022838
0.022896
0.022979
0.022761
0.023011
0.023008
0.023043
0.022929
0.022786
0.022832
0.022805
0.022803
0.022537
0.022406
0.022362
0.022921
0.023336
0.023290
0.023318
0.023189
0.023042
0.022761
0.022978
0.022783
0.022745
0.022718
0.023136
0.023106
0.023175
0.022783
0.022862
0.022433
0.022419
0.022332
0.022404
0.022753
0.023263
0.023290
0.023281
0.023170
0.023347
0.023228
0.023302
0.023138
0.022930
0.022878
0.022869
0.022565
0.022724
0.023407
0.022999
0.022744
0.022721
0.022554
0.022196
0.021993
0.022641
0.022702
0.022579
0.023045
0.023476
0.023386
0.023351
0.023027
0.022506
0.022400
0.021976
0.021570
0.021628
0.022135
0.022015
0.022422
0.021943
0.021813
0.021755
0.021565
0.021922
0.021472
0.019400
0.019723
0.019403
0.019154
0.019232
0.019603
0.019649
0.019585
0.019843
0.020098
0.020208
0.019927
0.020035
0.019796
0.019864
0.019960
0.020080
0.019578
0.019405
0.019352
0.019623
0.019362
0.019213
0.018869
0.018679
0.018604
0.018537
0.018280
0.018453
0.018523
0.018346
0.018290
0.018430
0.018214
0.018356
0.018267
0.018416
0.018181
0.018149
0.018009
0.017988
0.018132
0.018186
0.017780
0.018090
0.018270
0.018302
0.018430
0.018672
0.018986
0.018945
0.018814
0.018771
0.019031
0.019290
0.019530
0.019254
0.019121
0.019045
0.019873
0.020151
0.020709
0.020934
0.020757
0.020722
0.020548
0.020499
0.020282
0.020116
0.019870
0.019969
0.020148
0.020397
0.020359
0.020315
0.020044
0.019889
0.019553
0.019505
0.019407
0.019341
0.019370
0.019404
0.019489
0.019219
0.019149
0.019135
0.019157
0.019190
0.019070
0.019011
0.018948
0.019090
0.019390
0.018832
0.018877
0.018773
0.018557
0.018446
0.018507
0.018332
0.018211
0.018012
0.018019
0.018100