Historyczny baht tajski / frank gwinejski

Historia stawek dziennych THB /GNF ponieważ czwartek, 12 luty 2004.

Osiągnięto maksymalną

1 baht tajski = 344.4563 frank gwinejski

minimum na

1 baht tajski = 48.4038 frank gwinejski

Cena Historia GNF / THB

Date THB/GNF
236.3535
239.5223
242.7382
240.3989
239.0354
237.9652
239.5716
240.5248
242.4749
241.2165
245.5146
245.2511
250.7280
249.1014
246.1168
240.9848
244.0770
245.3325
244.8297
239.5290
242.5412
239.7176
237.2580
236.9023
232.5188
232.6231
238.0246
241.3234
241.3384
243.6348
243.7806
245.0290
244.6202
246.6012
251.8066
248.6503
248.4715
245.9631
245.9140
244.6970
247.9875
248.8347
248.9501
247.5338
250.2232
255.3191
254.1597
251.7072
249.8229
249.8765
251.6597
251.8199
248.1167
250.2771
253.5765
257.3630
262.6113
265.4308
260.8746
259.5935
249.9442
250.4459
249.0985
246.9476
245.8747
242.7757
239.7064
243.0068
232.7512
227.5777
226.4067
227.3917
228.0294
232.0813
228.7164
235.2635
238.3660
237.5424
238.1119
240.1062
242.8484
244.9929
240.4645
235.9094
236.4594
240.2975
243.2304
247.1531
246.2090
253.6888
256.9889
259.2111
258.7353
252.7048
255.3791
256.7657
260.0183
265.4906
267.5139
271.8955
274.5525
278.4022
278.0073
275.6563
271.1104
274.0989
274.0834
271.2429
280.7411
280.5831
279.9105
280.7338
278.9988
280.6464
286.2456
291.0095
290.9268
288.9144
292.0248
289.7457
289.8838
288.6658
290.9538
293.0497
297.2229
301.3585
301.5457
294.6820
292.2858
291.4691
296.8266
297.9394
297.9552
300.7263
305.7955
307.8982
310.7262
315.4902
314.6037
314.3284
314.1219
312.7884
317.7552
318.2209
315.5517
319.1218
317.4331
319.0436
321.9206
324.8746
329.1654
328.1742
334.9905
337.4245
344.4563
340.7036
342.8075
340.2828
340.8359
339.9028
339.5194
331.4348
331.6298
330.8232
328.0777
324.9176
323.0761
323.4899
319.8108
314.5450
312.9458
313.8040
314.4184
312.3450
309.1706
311.7694
309.2532
308.0664
310.8341
306.5410
309.1083
309.6639
308.4107
306.3461
302.8307
306.7491
310.0373
312.1646
309.6385
309.0948
305.1825
300.7905
299.2372
294.8407
295.5839
293.6073
294.1764
294.0585
288.9596
291.0515
290.9026
288.7479
295.5134
301.8907
301.4445
299.8072
304.2601
303.0704
306.4121
308.7870
314.1496
314.4488
315.0590
316.7652
314.5658
311.4094
312.9456
315.2514
313.7734
313.9317
301.6000
303.5535
306.7455
305.2203
305.8099
302.8716
302.5815
303.0266
302.5321
299.5494
299.5547
300.8596
297.5695
298.1650
298.6535
298.3505
298.3805
297.6870
298.2775
300.2097
299.6549
293.2283
292.7447
291.5931
287.0034
287.8916
289.7363
287.2601
287.3968
287.6602
288.3374
287.4723
289.0446
292.6392
288.6916
290.1782
287.5457
293.6819
292.3575
291.6066
292.6341
290.1323
286.8409
286.7051
288.0520
283.7325
281.2149
278.6105
279.5136
277.8456
276.9320
278.3183
273.7952
276.3684
273.0301
276.3429
278.0962
275.0368
281.0759
279.3385
277.5895
277.1564
276.5686
278.1035
275.0637
271.6698
272.4814
272.2370
270.2161
271.3239
273.3683
272.6993
273.9392
276.3105
281.6047
282.5212
282.0966
280.2249
282.5891
283.1359
285.8856
285.7410
289.4439
288.0635
288.2234
289.4583
288.4129
287.9163
286.7914
287.8163
287.4869
285.1725
284.8764
286.3706
282.9250
282.4468
280.5894
276.5554
275.2225
275.8458
277.3328
276.6382
275.8795
276.0439
272.5261
272.0677
271.7101
271.8997
270.2143
267.9350
268.7513
271.7870
270.9090
271.7752
271.7125
266.6014
266.2141
270.4671
269.8723
270.0115
268.6474
267.2213
266.6034
267.9736
267.4915
268.8315
266.8995
266.6966
267.3788
266.6196
261.3648
267.7929
267.3889
270.5201
265.0338
268.7790
269.2507
271.7871
266.2703
260.4142
268.1067
268.5187
266.4683
265.4692
266.0653
264.8132
261.5663
264.1780
264.2137
263.3304
261.1318
260.7939
255.9592
252.7543
257.8708
256.6472
258.1471
261.9187
260.2143
260.3584
258.7746
259.0055
262.9823
263.4813
260.0221
261.8904
258.1088
261.8054
259.9704
261.4533
258.6786
265.5237
255.3767
255.9252
239.8567
240.1383
255.2364
207.9355
208.5853
207.0357
205.9957
205.3432
208.8245
213.8625
215.9708
214.9486
215.2627
216.0925
215.8066
215.1920
218.2558
216.8681
215.8148
215.1860
214.9063
216.1525
216.0555
216.2795
215.3821
212.8730
212.2731
213.7282
214.2532
213.4789
213.2578
215.7503
212.6917
214.6518
220.0364
221.8215
204.2879
204.9783
208.2365
211.0050
203.4423
202.0492
202.9357
204.0362
201.4875
202.4093
203.1213
206.9301
209.3062
207.5586
207.1712
209.3784
214.6678
212.9165
225.0555
218.1297
217.7909
216.8509
220.4815
217.7437
223.4723
219.0019
217.9772
219.7724
224.9120
225.0335
224.5305
222.1123
223.0847
219.3305
221.9971
222.3590
221.7068
221.8124
222.0716
219.8614
218.0829
216.2111
213.6979
213.9075
214.6802
212.9171
214.7744
213.6977
214.7891
215.6716
214.9802
213.7709
217.0573
217.7094
220.0195
217.1856
216.4694
217.3151
216.9678
217.1245
216.5804
217.6097
219.6594
219.1527
217.0040
217.6820
221.1027
220.0240
217.4849
215.7676
213.9580
212.1930
215.0868
214.5158
211.8093
211.9855
214.0746
213.0537
215.1645
215.8050
216.2290
214.7821
214.4172
214.5665
214.2352
220.4739
219.8997
215.7196
215.9195
215.9367
212.2740
213.7498
211.6416
212.2372
211.0292
211.9743
212.9387
214.1054
217.2904
214.6795
216.8902
215.7250
219.8671
221.7629
224.8518
224.0632
223.7884
222.6735
219.7148
224.6434
223.4174
219.2496
216.4679
216.8727
216.7927
220.1919
221.5789
222.2280
222.4686
223.1511
222.6045
221.2590
223.3616
223.2273
228.0784
228.7929
230.9763
238.7186
234.7439
236.0434
240.5753
240.8773
246.2927
241.8763
245.4867
244.1438
243.5704
242.0857
239.5296
238.3215
234.2940
237.0989
237.5244
240.0201
238.3522
240.3127
234.8702
233.9115
229.1682
229.3477
233.0748
232.7243
231.3039
232.1636
232.5811
233.1948
231.8973
227.5541
232.9095
232.9935
232.1416
228.8298
228.0588
227.8485
229.5688
227.9183
228.2345
226.7009
226.6948
226.2082
226.3707
225.2581
224.3208
222.6749
223.6778
219.5939
223.9669
220.9598
223.6021
219.7928
224.0462
221.8850
224.5909
226.6849
223.9768
230.0223
226.1017
230.5065
228.6858
229.5390
230.9081
230.5016
225.7417
223.2816
224.4706
224.1860
221.8679
221.6408
218.5615
218.9023
220.7453
222.1439
222.2801
215.9639
220.1767
218.2172
217.6809
216.7382
219.2792
219.1311
221.2692
221.2928
217.0924
212.9592
213.2956
215.8633
219.3534
214.0771
234.2697
225.3759
225.0481
222.5514
225.1721
226.1402
222.1545
219.4292
218.6574
216.3398
216.6521
220.6624
221.5765
221.7354
237.4073
235.6830
237.7011
236.1173
235.8654
234.6728
235.4205
233.7215
232.6104
232.9454
233.7305
240.8648
236.4928
240.7414
242.6697
244.1135
245.9063
237.5984
236.7017
233.0043
236.1604
237.8243
229.3755
230.7991
229.8944
226.0556
233.3317
230.2543
235.2449
231.9913
231.1929
231.5675
229.6832
219.4368
211.3657
183.8951
183.5993
180.4693
171.8473
167.6037
162.7212
161.6205
156.6209
156.8310
156.3812
155.3518
155.6384
155.0526
156.4407
155.9043
154.7272
154.3493
154.7690
155.0148
155.5064
155.1184
155.7704
155.8127
155.1905
155.0810
155.3188
155.1868
154.2814
153.5873
153.1629
151.6378
151.3291
151.3695
151.8888
151.7709
151.7338
151.3834
150.4121
149.2939
150.0448
150.5454
150.2188
150.7390
150.9860
150.2907
150.1149
149.5836
149.8716
150.4698
149.9538
150.2113
149.0383
148.3580
146.2185
146.0380
142.3191
141.8804
142.4122
142.5454
142.2514
142.0732
139.7171
138.9409
139.3286
144.3576
144.4131
145.2241
134.0122
132.0507
128.2198
144.0638
141.4376
138.9962
137.9809
138.0447
138.2876
139.2438
139.0408
138.9391
138.6048
134.9479
134.7838
136.4108
138.1289
139.9542
138.7571
138.3634
139.9293
143.4032
142.5381
143.8117
148.5335
146.8443
142.3802
139.3073
143.1308
143.4999
143.1719
143.0146
143.4978
145.8269
147.5543
142.6992
144.3024
138.0401
133.6399
132.9106
136.0383
136.5153
137.0662
135.7292
137.3378
136.3074
137.2762
132.9858
130.0656
134.4027
132.4053
132.9858
132.9209
135.5137
138.1207
136.9811
138.4603
139.9607
139.4667
141.0517
138.7398
137.9036
137.5493
138.6256
137.9068
137.7062
136.4571
139.0328
135.5501
134.4282
138.1569
135.7586
138.4181
144.6836
144.3463
143.8441
141.4581
139.8328
140.3087
138.3096
135.4232
133.7568
133.4369
132.9706
133.5542
134.2829
132.6880
131.6059
130.1883
129.1119
126.6293
124.5381
124.7809
120.4754
120.3387
124.1531
127.8286
115.3083
116.8336
115.0943
108.9227
108.6510
106.8694
106.1637
106.5624
105.0283
105.3066
104.7276
103.1243
112.3420
111.3608
111.7936
184.1208
184.5957
184.1987
183.6002
181.8157
182.0172
175.5696
177.2095
176.7711
178.1890
173.7461
171.5591
158.0521
154.8124
156.0734
154.8419
152.9697
154.7940
156.2312
155.0767
152.5048
151.7486
154.9380
151.3171
151.2292
149.0149
148.3889
147.8544
147.5764
148.1212
148.8773
148.0996
148.4846
147.4905
146.9758
148.5446
142.3489
131.0664
131.6052
130.2030
125.6909
124.9942
120.8573
116.9499
117.1580
117.7039
117.6644
117.2033
117.6112
120.0760
120.1463
119.9323
118.4394
118.2959
115.9702
115.5403
116.2627
114.4105
114.8939
115.3727
113.2780
111.2625
108.6150
109.5472
109.9738
108.6992
108.3723
105.0521
105.4519
105.0955
104.8512
104.4704
102.4485
99.8875
100.1613
100.6341
101.2064
101.0428
100.6789
100.4417
97.7860
95.0992
95.6426
92.5471
92.1402
92.2737
93.3307
93.0140
90.0457
89.2829
89.4206
89.1368
89.3631
89.4805
90.3233
87.4330
87.4248
86.5998
86.4347
86.5500
88.2752
88.2896
86.7291
85.4628
85.1868
81.0594
80.1773
79.9054
76.7455
74.2429
74.1688
73.8007
72.9021
71.2021
70.2069
71.7822
73.6045
73.2551
71.9816
72.1090
71.5670
71.1602
70.1152
70.2997
69.2193
68.2851
67.0816
66.3063
65.2260
64.7444
63.7981
63.6689
63.1968
62.7633
62.7881
62.2609
61.8275
61.4771
61.3595
61.1534
60.5700
61.6350
49.9665
48.4038
48.7230
50.3819
49.2057
49.6842
49.9574
49.1258
49.5362
49.5790
49.0987
50.2849
50.3624
52.4271
51.8634
51.6921
51.8524
52.0853
51.3003
51.5330
51.1804
50.8871
51.1953
51.5102