Historia stawek dziennych THB /ISK ponieważ piątek, 19 marzec 2004.
Osiągnięto maksymalną
1 baht tajski = 7.0350 korona islandzka
minimum na
1 baht tajski = 1.4638 korona islandzka
Date | THB/ISK |
---|---|
3.7881 | |
3.8047 | |
3.8514 | |
3.7696 | |
3.8248 | |
3.7831 | |
3.8063 | |
3.8474 | |
3.8510 | |
3.8381 | |
3.8210 | |
3.8364 | |
3.8539 | |
3.8677 | |
3.8330 | |
3.8988 | |
3.9357 | |
3.9546 | |
3.9502 | |
3.9474 | |
3.9209 | |
3.9513 | |
3.9215 | |
3.9596 | |
3.9958 | |
3.9520 | |
3.8580 | |
3.7981 | |
3.8188 | |
3.7311 | |
3.7791 | |
3.7866 | |
3.8035 | |
3.7643 | |
3.7803 | |
3.7310 | |
3.7471 | |
3.7489 | |
3.7830 | |
3.8301 | |
3.8249 | |
3.7738 | |
3.8132 | |
3.8947 | |
3.8745 | |
3.9265 | |
4.0091 | |
4.0515 | |
4.0164 | |
4.0612 | |
4.1106 | |
4.0636 | |
3.9902 | |
3.9630 | |
3.9730 | |
4.0815 | |
4.0617 | |
4.1014 | |
4.2111 | |
4.2207 | |
4.2206 | |
4.2993 | |
4.3548 | |
4.3193 | |
4.3066 | |
4.1195 | |
4.1298 | |
4.0961 | |
4.0992 | |
4.0459 | |
3.9704 | |
3.9648 | |
4.0976 | |
3.9056 | |
3.8075 | |
3.7731 | |
3.7642 | |
3.8134 | |
3.8165 | |
3.7980 | |
3.8104 | |
3.8225 | |
3.9171 | |
3.8968 | |
3.9010 | |
3.8827 | |
3.8725 | |
3.7391 | |
3.7193 | |
3.7311 | |
3.8236 | |
3.7449 | |
3.7330 | |
3.7067 | |
3.8107 | |
3.7572 | |
3.7216 | |
3.8172 | |
3.8130 | |
3.8103 | |
3.7823 | |
3.7959 | |
3.8551 | |
3.9656 | |
4.0688 | |
3.8722 | |
3.8804 | |
3.8744 | |
3.7902 | |
3.8460 | |
3.8990 | |
3.8841 | |
3.8437 | |
3.9266 | |
3.8802 | |
3.8667 | |
3.9132 | |
3.8552 | |
3.8664 | |
3.9858 | |
4.0388 | |
3.9432 | |
3.8929 | |
3.9091 | |
3.8601 | |
3.8568 | |
3.7911 | |
3.8110 | |
3.8829 | |
3.8965 | |
3.9107 | |
3.9071 | |
3.8459 | |
3.7722 | |
3.7680 | |
3.7532 | |
3.8261 | |
3.7765 | |
3.7750 | |
3.8632 | |
3.8696 | |
3.8923 | |
3.9023 | |
3.8593 | |
3.8698 | |
3.9478 | |
3.9412 | |
3.9963 | |
4.0071 | |
3.9542 | |
4.0371 | |
4.0475 | |
4.0160 | |
4.0861 | |
4.0558 | |
4.1545 | |
4.1590 | |
4.2052 | |
4.2583 | |
4.2903 | |
4.2713 | |
4.3035 | |
4.3106 | |
4.3051 | |
4.2672 | |
4.2583 | |
4.2439 | |
4.2522 | |
4.2408 | |
4.1800 | |
4.3948 | |
4.4778 | |
4.5115 | |
4.4879 | |
4.5193 | |
4.4696 | |
4.4543 | |
4.4278 | |
4.4094 | |
4.3825 | |
4.3860 | |
4.3146 | |
4.4450 | |
4.4277 | |
4.3820 | |
4.3591 | |
4.4124 | |
4.3577 | |
4.2827 | |
4.3942 | |
4.4806 | |
4.4677 | |
4.4748 | |
4.4543 | |
4.3283 | |
4.2194 | |
4.2861 | |
4.4357 | |
4.4951 | |
4.5611 | |
4.5151 | |
4.5244 | |
4.4543 | |
4.3634 | |
4.3910 | |
4.3127 | |
4.2919 | |
4.2343 | |
4.0683 | |
4.0531 | |
4.0578 | |
4.0745 | |
4.0411 | |
3.9996 | |
4.0601 | |
4.0860 | |
4.0853 | |
4.0665 | |
4.0425 | |
4.0516 | |
4.0638 | |
4.0168 | |
4.0145 | |
4.0679 | |
4.0766 | |
4.1144 | |
4.1020 | |
4.1206 | |
4.1282 | |
4.1242 | |
4.0817 | |
4.0496 | |
4.0950 | |
4.0547 | |
4.1073 | |
4.1345 | |
4.0831 | |
4.0358 | |
3.9776 | |
3.9320 | |
3.9420 | |
4.0473 | |
4.0738 | |
4.1057 | |
4.0936 | |
4.0495 | |
4.0210 | |
3.9499 | |
3.9428 | |
3.8932 | |
3.8741 | |
3.8760 | |
3.8098 | |
3.8170 | |
3.7755 | |
3.7718 | |
3.7280 | |
3.8748 | |
3.8303 | |
3.6974 | |
3.8293 | |
3.7798 | |
3.8309 | |
3.8497 | |
3.8540 | |
3.8286 | |
3.7964 | |
3.8103 | |
3.7826 | |
3.6893 | |
3.6033 | |
3.5929 | |
3.7416 | |
3.7536 | |
3.7550 | |
3.7663 | |
3.7334 | |
3.7219 | |
3.6697 | |
3.6337 | |
3.5983 | |
3.5580 | |
3.4802 | |
3.4667 | |
3.4232 | |
3.3399 | |
3.4472 | |
3.3145 | |
3.2801 | |
3.2814 | |
3.2564 | |
3.2107 | |
3.1517 | |
3.1886 | |
3.2082 | |
3.2248 | |
3.2277 | |
3.2756 | |
3.3304 | |
3.3132 | |
3.3007 | |
3.3061 | |
3.2550 | |
3.2209 | |
3.2074 | |
3.2075 | |
3.1967 | |
3.1696 | |
3.1504 | |
3.1644 | |
3.1437 | |
3.1770 | |
3.1886 | |
3.1923 | |
3.2093 | |
3.1988 | |
3.2269 | |
3.1950 | |
3.2068 | |
3.2305 | |
3.2120 | |
3.2449 | |
3.1755 | |
3.2327 | |
3.2418 | |
3.2140 | |
3.1734 | |
3.1597 | |
3.1593 | |
3.1365 | |
3.1953 | |
3.1538 | |
3.1815 | |
3.1838 | |
3.1646 | |
3.1861 | |
3.2513 | |
3.2070 | |
3.2160 | |
3.1671 | |
3.1557 | |
3.1702 | |
3.2313 | |
3.1517 | |
3.1028 | |
3.1658 | |
3.0803 | |
3.0874 | |
3.0110 | |
3.0748 | |
3.0247 | |
2.9297 | |
2.8733 | |
2.9366 | |
2.9049 | |
2.9909 | |
3.0637 | |
3.0631 | |
3.1420 | |
3.2628 | |
3.2521 | |
3.3113 | |
3.2063 | |
3.1440 | |
3.1477 | |
3.0411 | |
3.0825 | |
3.1500 | |
3.2244 | |
3.2321 | |
3.2994 | |
3.1874 | |
3.2352 | |
3.1946 | |
3.1789 | |
3.1577 | |
3.1796 | |
3.1331 | |
3.0961 | |
3.1642 | |
3.1860 | |
3.1802 | |
3.1757 | |
3.2136 | |
3.2771 | |
3.2428 | |
3.2509 | |
3.2945 | |
3.3017 | |
3.3040 | |
3.2888 | |
3.3390 | |
3.3873 | |
3.3718 | |
3.4173 | |
3.4387 | |
3.4209 | |
3.4828 | |
3.4820 | |
3.4977 | |
3.4936 | |
3.5448 | |
3.4924 | |
3.4931 | |
3.5000 | |
3.5019 | |
3.4896 | |
3.4781 | |
3.4844 | |
3.5171 | |
3.5612 | |
3.5391 | |
3.5222 | |
3.4995 | |
3.5640 | |
3.5789 | |
3.5974 | |
3.6445 | |
3.6155 | |
3.5948 | |
3.5609 | |
3.5788 | |
3.6377 | |
3.6203 | |
3.5690 | |
3.5803 | |
3.5906 | |
3.5905 | |
3.6116 | |
3.5786 | |
3.6215 | |
3.7038 | |
3.6859 | |
3.6437 | |
3.6406 | |
3.6014 | |
3.6163 | |
3.5356 | |
3.5295 | |
3.4976 | |
3.5157 | |
3.5642 | |
3.5311 | |
3.5805 | |
3.6110 | |
3.5911 | |
3.7274 | |
3.8079 | |
3.8344 | |
3.8346 | |
3.9494 | |
3.9280 | |
3.9272 | |
3.8994 | |
3.8903 | |
3.9289 | |
3.9157 | |
4.0048 | |
3.9578 | |
3.9115 | |
3.9334 | |
3.9619 | |
4.1489 | |
4.2073 | |
4.2567 | |
4.1846 | |
4.1876 | |
4.1981 | |
4.2353 | |
4.1878 | |
4.1219 | |
4.0626 | |
4.0388 | |
4.0492 | |
4.0764 | |
4.1390 | |
4.0446 | |
3.9587 | |
3.9106 | |
3.8532 | |
3.8493 | |
3.7573 | |
3.7748 | |
3.7640 | |
3.7775 | |
3.7832 | |
3.7703 | |
3.7455 | |
3.7322 | |
3.7216 | |
3.7251 | |
3.7057 | |
3.7175 | |
3.7106 | |
3.6819 | |
3.6930 | |
3.6600 | |
3.6453 | |
3.6326 | |
3.6041 | |
3.5800 | |
3.6214 | |
3.5832 | |
3.5459 | |
3.4967 | |
3.4788 | |
3.5094 | |
3.5243 | |
3.4895 | |
3.4480 | |
3.4735 | |
3.4646 | |
3.4615 | |
3.4550 | |
3.4792 | |
3.4768 | |
3.4702 | |
3.4821 | |
3.4794 | |
3.4994 | |
3.4865 | |
3.4606 | |
3.4615 | |
3.4864 | |
3.5135 | |
3.5093 | |
3.5062 | |
3.4939 | |
3.5347 | |
3.5281 | |
3.5080 | |
3.5197 | |
3.5624 | |
3.6508 | |
3.6723 | |
3.7341 | |
3.8016 | |
3.8448 | |
3.8750 | |
3.8790 | |
3.8650 | |
3.8625 | |
3.8925 | |
3.8611 | |
3.8671 | |
3.8540 | |
3.8194 | |
3.7637 | |
3.7442 | |
3.7611 | |
3.8249 | |
3.8003 | |
3.8016 | |
3.8581 | |
3.9023 | |
3.9474 | |
4.0162 | |
3.9834 | |
3.9648 | |
3.9264 | |
3.9392 | |
4.0269 | |
4.1416 | |
4.1333 | |
4.0300 | |
3.9224 | |
4.0012 | |
4.0874 | |
4.0712 | |
4.1099 | |
4.2428 | |
4.2426 | |
4.2486 | |
4.2399 | |
4.1789 | |
4.2722 | |
4.3147 | |
4.2993 | |
4.2500 | |
4.2869 | |
4.3168 | |
4.2293 | |
4.2403 | |
4.2032 | |
4.1547 | |
4.1307 | |
4.1370 | |
4.0936 | |
4.0952 | |
4.1369 | |
4.2056 | |
4.1281 | |
4.1484 | |
4.0292 | |
4.0040 | |
3.9900 | |
4.0249 | |
4.0094 | |
3.9368 | |
3.9369 | |
3.9173 | |
3.8720 | |
3.7998 | |
3.8007 | |
3.8179 | |
3.8515 | |
3.9236 | |
4.0736 | |
4.0382 | |
3.9638 | |
3.9664 | |
3.9751 | |
4.0691 | |
4.1202 | |
4.0820 | |
4.0520 | |
4.0322 | |
4.0240 | |
4.0941 | |
4.0827 | |
4.1523 | |
4.1114 | |
4.1073 | |
4.1180 | |
4.1197 | |
4.1186 | |
4.1156 | |
4.1203 | |
3.9976 | |
3.9665 | |
3.9942 | |
3.9549 | |
3.9451 | |
3.9400 | |
3.8921 | |
3.8911 | |
3.9109 | |
3.9150 | |
3.8370 | |
3.8435 | |
3.8102 | |
3.7926 | |
3.7631 | |
3.7515 | |
3.7067 | |
3.7557 | |
3.7732 | |
3.7650 | |
3.7904 | |
3.7999 | |
3.8267 | |
3.9083 | |
3.8557 | |
3.7695 | |
3.8023 | |
3.8425 | |
3.8532 | |
3.8955 | |
3.8787 | |
3.9343 | |
3.8580 | |
3.7288 | |
3.7522 | |
3.7896 | |
3.7679 | |
3.7445 | |
3.8063 | |
3.8553 | |
3.8056 | |
3.7762 | |
3.7058 | |
3.7591 | |
3.7806 | |
3.7348 | |
3.7721 | |
3.7998 | |
3.7895 | |
3.8088 | |
3.7794 | |
3.7929 | |
3.8240 | |
3.8318 | |
3.7797 | |
3.7582 | |
3.7933 | |
3.8273 | |
3.8516 | |
3.8411 | |
3.8754 | |
3.8763 | |
3.8418 | |
3.8181 | |
3.8487 | |
3.7247 | |
3.7537 | |
3.7279 | |
3.7155 | |
3.7248 | |
3.7457 | |
3.6786 | |
3.7338 | |
3.7339 | |
3.7935 | |
3.8256 | |
3.7551 | |
3.8468 | |
3.8223 | |
3.7527 | |
3.6601 | |
3.7336 | |
3.8003 | |
3.7862 | |
3.8597 | |
3.8470 | |
3.9281 | |
3.9160 | |
3.9502 | |
3.9895 | |
3.9569 | |
3.9937 | |
4.0616 | |
3.9478 | |
3.9670 | |
3.9826 | |
3.9406 | |
3.8995 | |
3.9359 | |
3.9683 | |
3.9484 | |
3.8625 | |
3.8992 | |
3.9265 | |
3.8652 | |
3.8760 | |
3.8854 | |
3.8489 | |
3.8508 | |
3.8021 | |
3.7632 | |
3.7594 | |
3.7639 | |
3.8466 | |
3.7956 | |
3.7387 | |
3.6834 | |
3.6894 | |
3.6938 | |
3.7125 | |
3.7251 | |
3.6718 | |
3.7067 | |
3.7486 | |
3.7249 | |
3.7100 | |
3.6971 | |
3.6710 | |
3.7040 | |
3.6936 | |
3.7499 | |
3.7572 | |
3.7225 | |
3.7053 | |
3.7026 | |
3.7246 | |
3.7449 | |
3.7381 | |
3.7425 | |
3.7849 | |
3.7488 | |
3.6851 | |
3.5494 | |
3.6891 | |
3.6599 | |
3.6289 | |
3.6268 | |
3.6818 | |
3.6315 | |
3.5648 | |
3.4086 | |
3.4035 | |
3.2129 | |
3.2165 | |
3.1189 | |
3.1632 | |
3.1538 | |
3.2644 | |
3.2041 | |
3.3335 | |
3.4831 | |
3.6784 | |
3.5720 | |
3.5127 | |
3.5268 | |
3.5558 | |
3.3028 | |
6.4434 | |
5.8590 | |
4.7672 | |
4.4575 | |
6.8336 | |
7.0350 | |
6.6145 | |
6.4970 | |
4.1643 | |
2.9375 | |
2.6447 | |
2.6502 | |
2.5260 | |
2.4475 | |
2.4030 | |
2.4132 | |
2.4142 | |
2.3757 | |
2.4602 | |
2.3497 | |
2.2792 | |
2.2879 | |
2.3803 | |
2.5175 | |
2.3814 | |
2.2639 | |
2.3047 | |
2.2515 | |
2.2692 | |
2.4835 | |
2.4156 | |
2.3119 | |
2.3843 | |
2.3574 | |
2.2841 | |
2.4023 | |
2.5106 | |
2.3934 | |
2.1704 | |
2.0936 | |
2.1573 | |
2.1136 | |
2.1386 | |
2.0870 | |
2.0630 | |
2.1492 | |
2.1522 | |
2.0778 | |
2.1048 | |
2.1040 | |
2.0791 | |
2.0322 | |
2.0041 | |
2.0049 | |
1.9390 | |
1.9259 | |
1.8709 | |
1.9018 | |
1.9638 | |
1.9047 | |
1.9343 | |
1.9455 | |
1.9624 | |
2.0307 | |
2.0075 | |
1.9765 | |
1.9499 | |
2.0648 | |
2.0940 | |
2.1281 | |
2.0861 | |
2.0255 | |
1.9995 | |
1.9217 | |
1.9482 | |
1.9415 | |
1.9148 | |
1.9698 | |
1.9021 | |
1.8907 | |
1.9210 | |
1.9066 | |
1.9492 | |
1.9592 | |
1.9920 | |
2.0039 | |
2.0598 | |
2.0354 | |
2.0351 | |
2.0289 | |
2.0490 | |
2.0778 | |
1.9406 | |
1.9612 | |
2.0257 | |
1.9841 | |
2.0334 | |
1.9815 | |
1.9566 | |
1.9892 | |
1.9713 | |
1.9181 | |
1.9164 | |
1.9665 | |
1.8971 | |
1.9258 | |
1.9278 | |
1.8841 | |
1.8559 | |
1.8611 | |
1.8473 | |
1.8092 | |
1.8262 | |
1.8673 | |
1.8705 | |
1.8791 | |
1.9113 | |
1.8493 | |
1.8580 | |
1.8617 | |
1.9021 | |
1.8647 | |
1.9235 | |
1.9469 | |
1.9761 | |
1.9978 | |
1.9850 | |
1.9668 | |
1.9490 | |
1.9347 | |
1.8625 | |
1.8975 | |
1.8723 | |
1.8639 | |
1.9044 | |
1.9973 | |
2.0428 | |
2.0074 | |
1.9310 | |
1.8730 | |
1.8574 | |
1.7982 | |
1.8384 | |
1.7064 | |
1.6923 | |
1.6072 | |
1.6282 | |
1.5998 | |
1.5875 | |
1.5628 | |
1.5446 | |
1.5359 | |
1.5386 | |
1.5577 | |
1.5404 | |
1.5321 | |
1.5539 | |
1.5397 | |
1.5039 | |
1.5111 | |
1.4736 | |
1.5030 | |
1.4766 | |
1.4934 | |
1.5066 | |
1.4970 | |
1.5209 | |
1.5111 | |
1.5342 | |
1.4988 | |
1.5305 | |
1.5555 | |
1.5515 | |
1.5494 | |
1.5493 | |
1.5632 | |
1.5602 | |
1.5612 | |
1.5867 | |
1.5793 | |
1.5865 | |
1.6048 | |
1.5933 | |
1.5998 | |
1.6310 | |
1.6764 | |
1.6347 | |
1.5980 | |
1.6060 | |
1.5940 | |
1.5478 | |
1.5409 | |
1.5692 | |
1.5234 | |
1.5409 | |
1.5752 | |
1.5835 | |
1.5874 | |
1.6284 | |
1.6486 | |
1.6150 | |
1.6241 | |
1.6234 | |
1.6178 | |
1.5863 | |
1.5872 | |
1.6043 | |
1.6008 | |
1.5981 | |
1.6535 | |
1.6760 | |
1.6598 | |
1.6589 | |
1.6787 | |
1.6684 | |
1.6842 | |
1.7096 | |
1.7204 | |
1.7164 | |
1.7409 | |
1.7244 | |
1.7478 | |
1.7391 | |
1.7206 | |
1.6965 | |
1.7158 | |
1.7307 | |
1.7343 | |
1.7404 | |
1.7528 | |
1.7731 | |
1.7643 | |
1.7709 | |
1.7726 | |
1.7468 | |
1.7606 | |
1.7969 | |
1.7930 | |
1.8336 | |
1.8444 | |
1.8585 | |
1.8481 | |
1.8459 | |
1.8515 | |
1.8342 | |
1.7976 |