Historyczny baht tajski / łat łotewski

Historia stawek dziennych THB /LVL ponieważ niedziela, 11 czerwiec 2006.

Osiągnięto maksymalną

1 baht tajski = 0.021121 łat łotewski

minimum na

1 baht tajski = 0.013127 łat łotewski

Cena Historia LVL / THB

Date THB/LVL
0.018366
0.018300
0.018433
0.018453
0.018503
0.018629
0.018628
0.018539
0.018524
0.018575
0.018543
0.018485
0.018359
0.018516
0.018628
0.018653
0.018687
0.018669
0.018677
0.018882
0.019062
0.019168
0.019245
0.019058
0.018937
0.018916
0.018951
0.019322
0.019287
0.019156
0.018868
0.019192
0.018994
0.018915
0.018902
0.018852
0.018669
0.018791
0.018773
0.018485
0.018545
0.018638
0.018478
0.018593
0.018738
0.018785
0.018835
0.018572
0.018631
0.018516
0.018645
0.018776
0.018665
0.018657
0.018554
0.018358
0.018392
0.018476
0.018756
0.018844
0.018876
0.018939
0.018880
0.018966
0.018866
0.018471
0.018464
0.018453
0.018560
0.019112
0.019158
0.019164
0.019116
0.019682
0.020031
0.019890
0.020097
0.020096
0.019863
0.019770
0.019749
0.019544
0.019770
0.019707
0.019604
0.019710
0.019394
0.019383
0.019174
0.019103
0.019126
0.019237
0.019392
0.019358
0.019126
0.019471
0.019203
0.018993
0.018792
0.018577
0.018515
0.018442
0.018313
0.018074
0.018060
0.017776
0.017839
0.017826
0.017808
0.017883
0.017778
0.017777
0.017601
0.017690
0.017913
0.017702
0.017758
0.017714
0.017789
0.017985
0.017627
0.017886
0.017831
0.017963
0.018159
0.018103
0.018018
0.018058
0.018178
0.018288
0.018305
0.018138
0.018362
0.018355
0.018516
0.018450
0.018411
0.018285
0.018401
0.018312
0.018247
0.018247
0.018452
0.018433
0.018145
0.018343
0.017996
0.018106
0.018346
0.018421
0.018409
0.018463
0.018425
0.018327
0.018282
0.018326
0.018655
0.018375
0.018081
0.018219
0.018383
0.018287
0.018508
0.018849
0.018871
0.018907
0.018864
0.019145
0.018897
0.018728
0.018531
0.018651
0.018987
0.019069
0.018927
0.019131
0.019375
0.019400
0.019761
0.019756
0.019647
0.019589
0.019087
0.019057
0.019005
0.019118
0.019098
0.018969
0.018913
0.019086
0.018815
0.018672
0.018609
0.018747
0.019050
0.018901
0.019246
0.018979
0.019118
0.019321
0.019299
0.019569
0.019445
0.019398
0.018946
0.018737
0.018878
0.019316
0.018868
0.018779
0.018917
0.019332
0.019093
0.019131
0.019258
0.019407
0.019224
0.019401
0.019246
0.018986
0.019208
0.019581
0.019192
0.019258
0.019174
0.018625
0.018847
0.018822
0.018618
0.018454
0.018695
0.018502
0.018535
0.018633
0.018404
0.018483
0.018927
0.018871
0.018426
0.018190
0.018314
0.018088
0.018068
0.017902
0.017890
0.017967
0.018101
0.018226
0.018330
0.017999
0.017864
0.017891
0.017966
0.018097
0.018141
0.018132
0.018452
0.018463
0.018662
0.018630
0.018489
0.018426
0.018362
0.018357
0.018615
0.018725
0.018513
0.018700
0.018725
0.018979
0.019146
0.019080
0.019243
0.019303
0.019259
0.019377
0.019460
0.019426
0.019296
0.019320
0.019162
0.019172
0.019079
0.019104
0.019230
0.019237
0.019450
0.019554
0.019655
0.019432
0.019398
0.019027
0.019136
0.019091
0.019050
0.019033
0.019072
0.018926
0.018945
0.018963
0.018915
0.018993
0.019251
0.019142
0.018987
0.019301
0.019729
0.019996
0.020237
0.020131
0.020011
0.019799
0.019946
0.020178
0.020108
0.020196
0.019896
0.019987
0.019909
0.019671
0.019845
0.019519
0.019913
0.019563
0.019598
0.020045
0.020473
0.020791
0.020596
0.020443
0.020769
0.020870
0.020894
0.020817
0.020925
0.020998
0.020875
0.020957
0.020960
0.021113
0.021018
0.020999
0.020906
0.020942
0.020825
0.020958
0.021013
0.021064
0.020974
0.020923
0.020752
0.020921
0.020689
0.020541
0.020331
0.020278
0.020444
0.020331
0.020205
0.020334
0.020302
0.020115
0.019970
0.019814
0.019948
0.019726
0.019759
0.019768
0.019657
0.019694
0.019569
0.019549
0.019585
0.019778
0.019692
0.019583
0.019722
0.019464
0.019775
0.019906
0.019826
0.019643
0.019501
0.019435
0.019189
0.019170
0.018966
0.018953
0.018887
0.018812
0.018906
0.018770
0.018632
0.018885
0.018701
0.018566
0.018680
0.018582
0.018585
0.018813
0.018444
0.018439
0.018474
0.018499
0.018498
0.018567
0.018461
0.018226
0.018031
0.017984
0.018042
0.018065
0.018201
0.018240
0.018493
0.018643
0.018776
0.018889
0.018540
0.018461
0.018499
0.018443
0.018232
0.018196
0.018253
0.018304
0.018127
0.018258
0.018204
0.018231
0.018056
0.018082
0.017962
0.018056
0.018005
0.017949
0.018222
0.017964
0.018081
0.018271
0.018305
0.018160
0.018098
0.018245
0.018215
0.018700
0.018762
0.018601
0.018572
0.018731
0.018745
0.018730
0.018726
0.018719
0.018672
0.018670
0.018642
0.018684
0.018586
0.018466
0.018191
0.018254
0.018269
0.018265
0.018232
0.018252
0.018199
0.018096
0.017991
0.017933
0.017959
0.018094
0.018124
0.017949
0.018082
0.018080
0.017927
0.017592
0.017731
0.017827
0.017735
0.017725
0.017751
0.017653
0.017628
0.017542
0.017441
0.017341
0.017287
0.017307
0.017471
0.017451
0.017485
0.017466
0.017515
0.017743
0.017756
0.017735
0.017624
0.017681
0.017943
0.017965
0.017836
0.017811
0.017893
0.017981
0.017939
0.017963
0.017770
0.017879
0.017742
0.018043
0.017966
0.017891
0.018056
0.017621
0.017662
0.017648
0.017657
0.017537
0.017492
0.017511
0.017639
0.017804
0.017751
0.017602
0.017532
0.017836
0.017871
0.017993
0.018104
0.017870
0.017680
0.017544
0.017669
0.018048
0.017961
0.017732
0.017744
0.017823
0.017764
0.017929
0.017742
0.017952
0.018521
0.018393
0.018183
0.017909
0.017757
0.017789
0.017518
0.017502
0.017216
0.017188
0.017420
0.017215
0.017357
0.017453
0.017219
0.017738
0.018030
0.018087
0.018105
0.018586
0.018517
0.018609
0.018504
0.018411
0.018503
0.018529
0.019063
0.019051
0.018521
0.018671
0.018913
0.019825
0.020153
0.020402
0.019847
0.019879
0.019815
0.020256
0.019874
0.019416
0.019017
0.018964
0.019028
0.019037
0.019217
0.018604
0.018057
0.017831
0.017533
0.017471
0.017141
0.017291
0.017188
0.017250
0.017154
0.017203
0.017192
0.017070
0.017010
0.016977
0.016976
0.017094
0.016958
0.016818
0.016982
0.016734
0.016641
0.016495
0.016339
0.016274
0.016381
0.016256
0.015997
0.015883
0.015809
0.015864
0.015927
0.015924
0.015719
0.015781
0.015797
0.015742
0.015749
0.015862
0.015858
0.015739
0.015732
0.015823
0.015663
0.015739
0.015742
0.015732
0.015734
0.015861
0.015665
0.015707
0.015592
0.015714
0.015577
0.015568
0.015521
0.015695
0.015956
0.015937
0.016134
0.016246
0.016478
0.016596
0.016637
0.016406
0.016511
0.016563
0.016500
0.016620
0.016686
0.016582
0.016514
0.016590
0.016438
0.016792
0.016894
0.016902
0.016987
0.017216
0.017280
0.017397
0.017344
0.017204
0.017134
0.017247
0.017690
0.018136
0.018252
0.018142
0.018030
0.018281
0.018700
0.018423
0.018443
0.018677
0.018593
0.018301
0.018106
0.018055
0.017908
0.017518
0.017512
0.017349
0.017361
0.017622
0.017258
0.017470
0.017288
0.017224
0.017295
0.017572
0.017406
0.017508
0.017756
0.017864
0.017670
0.017553
0.017358
0.017494
0.017505
0.017566
0.017423
0.017253
0.017542
0.017736
0.017793
0.017936
0.017960
0.017869
0.018000
0.018106
0.018034
0.017845
0.017512
0.017500
0.017566
0.017586
0.017772
0.017575
0.017442
0.017305
0.017307
0.017211
0.017165
0.017393
0.017271
0.017056
0.017066
0.017229
0.017317
0.017229
0.017148
0.017128
0.017158
0.017294
0.017097
0.017109
0.017319
0.017238
0.017163
0.017034
0.017105
0.016924
0.016871
0.016691
0.016746
0.016675
0.016676
0.016406
0.016486
0.016713
0.016877
0.017070
0.016885
0.017032
0.017230
0.016780
0.016330
0.016496
0.016615
0.016685
0.016567
0.016577
0.016825
0.016572
0.015943
0.016100
0.016219
0.016143
0.015963
0.016320
0.016574
0.016456
0.016251
0.015938
0.016104
0.016433
0.016257
0.016410
0.016611
0.016469
0.016658
0.016513
0.016637
0.016859
0.017039
0.016862
0.016624
0.016743
0.017272
0.017722
0.017597
0.017810
0.017801
0.017713
0.017720
0.017790
0.017273
0.017320
0.017124
0.016983
0.016864
0.017004
0.016861
0.017088
0.017145
0.017566
0.017938
0.017595
0.017766
0.017651
0.017305
0.016666
0.016761
0.016949
0.016871
0.017347
0.017365
0.017674
0.017639
0.017772
0.018073
0.017618
0.017585
0.017624
0.016844
0.016455
0.016434
0.016282
0.016027
0.016116
0.016186
0.016190
0.015798
0.015801
0.015885
0.015641
0.015619
0.015553
0.015294
0.015127
0.014940
0.014713
0.014780
0.014674
0.014764
0.014523
0.014390
0.014137
0.014200
0.014202
0.014142
0.014297
0.014081
0.014173
0.014348
0.014431
0.014326
0.014230
0.014213
0.014395
0.014483
0.014405
0.014634
0.014523
0.014441
0.014498
0.014512
0.014696
0.014764
0.014668
0.014793
0.014860
0.014782
0.014549
0.014659
0.015141
0.015037
0.015168
0.015179
0.015309
0.014888
0.014829
0.014997
0.014738
0.015100
0.015523
0.015465
0.015463
0.015713
0.015436
0.015708
0.015521
0.015278
0.015054
0.014842
0.014137
0.014591
0.014990
0.015470
0.015678
0.015672
0.015951
0.015692
0.015760
0.016294
0.015340
0.015103
0.015051
0.014458
0.014276
0.014376
0.014330
0.014030
0.013993
0.014122
0.013896
0.013492
0.013348
0.013292
0.013178
0.013359
0.013357
0.013530
0.013696
0.013378
0.013898
0.013856
0.013946
0.014139
0.014304
0.014140
0.013980
0.013969
0.014085
0.014073
0.014515
0.014132
0.014474
0.014567
0.015295
0.015082
0.015081
0.015229
0.015099
0.015600
0.015870
0.015995
0.016023
0.016129
0.016032
0.015772
0.015607
0.015146
0.015190
0.015249
0.015320
0.015397
0.015739
0.015689
0.015873
0.015533
0.015686
0.015793
0.015651
0.015864
0.015631
0.015859
0.016426
0.016906
0.017180
0.017209
0.016937
0.016262
0.016213
0.016099
0.016059
0.016185
0.015793
0.015877
0.015766
0.015468
0.015791
0.015691
0.015972
0.015917
0.016175
0.016268
0.016293
0.016091
0.016300
0.016258
0.015821
0.015777
0.016036
0.015673
0.015962
0.015396
0.015057
0.015128
0.014876
0.014670
0.014897
0.014947
0.014693
0.014665
0.014902
0.014928
0.015000
0.014973
0.014951
0.014929
0.014769
0.014663
0.014620
0.014802
0.014681
0.014557
0.014512
0.014451
0.014709
0.014427
0.014478
0.014566
0.014597
0.014496
0.014377
0.014472
0.014436
0.014477