Historyczny baht tajski / cordoba nikaraguańska

Historia stawek dziennych THB /NIO ponieważ wtorek, 6 czerwiec 2006.

Osiągnięto maksymalną

1 baht tajski = 1.1887 cordoba nikaraguańska

minimum na

1 baht tajski = 0.4463 cordoba nikaraguańska

Cena Historia NIO / THB

Date THB/NIO
1.0938
1.0942
1.1029
1.1046
1.1150
1.1307
1.1163
1.1288
1.1319
1.1303
1.1391
1.1231
1.1391
1.1484
1.1475
1.1270
1.1217
1.1331
1.1356
1.1584
1.1734
1.1852
1.1828
1.1774
1.1681
1.1765
1.1772
1.1792
1.1748
1.1628
1.1819
1.1688
1.1529
1.1502
1.1370
1.1327
1.1376
1.1316
1.1275
1.1315
1.1296
1.1306
1.1403
1.1566
1.1557
1.1568
1.1388
1.1327
1.1306
1.1345
1.1377
1.1331
1.1411
1.1334
1.1284
1.1342
1.1212
1.1256
1.1271
1.1312
1.1295
1.1104
1.1001
1.1208
1.1037
1.1124
1.0955
1.0613
1.0826
1.0835
1.0952
1.0847
1.0793
1.0965
1.0920
1.0839
1.0854
1.0851
1.0795
1.0606
1.0635
1.0766
1.0748
1.0790
1.0910
1.0656
1.0601
1.0623
1.0668
1.0892
1.0894
1.0976
1.1062
1.0981
1.1353
1.1167
1.1069
1.0867
1.0770
1.0833
1.0715
1.0495
1.0369
1.0237
1.0140
1.0185
1.0115
1.0015
1.0052
0.9997
1.0010
1.0043
1.0064
1.0197
1.0003
1.0010
0.9963
0.9942
0.9997
1.0020
1.0051
1.0112
1.0257
1.0397
1.0295
1.0230
1.0190
1.0249
1.0256
1.0345
1.0291
1.0461
1.0480
1.0672
1.0605
1.0471
1.0261
1.0391
1.0480
1.0416
1.0179
1.0306
1.0188
1.0083
1.0094
0.9908
0.9878
1.0111
1.0261
1.0289
1.0380
1.0386
1.0390
1.0381
1.0488
1.0679
1.0570
1.0571
1.0417
1.0441
1.0375
1.0513
1.0555
1.0500
1.0532
1.0608
1.0821
1.0818
1.0676
1.0630
1.0596
1.0595
1.0582
1.0424
1.0627
1.0852
1.0803
1.1144
1.1140
1.1064
1.0908
1.0587
1.0519
1.0466
1.0463
1.0411
1.0056
0.9929
1.0090
0.9654
0.9461
0.9408
0.9450
0.9467
0.9521
0.9468
0.9731
0.9906
0.9834
0.9886
0.9945
1.0097
1.0095
0.9931
0.9770
0.9772
0.9918
1.0041
1.0138
1.0156
1.0264
1.0408
1.0510
1.0484
1.0319
1.0348
1.0388
1.0499
1.0645
1.0961
1.0879
1.0866
1.0986
1.0939
1.0808
1.0679
1.0752
1.0716
1.0562
1.0642
1.0564
1.0531
1.0540
1.0409
1.0463
1.0668
1.0755
1.0698
1.0574
1.0658
1.0505
1.0458
1.0413
1.0456
1.0543
1.0681
1.0811
1.0805
1.0561
1.0512
1.0490
1.0659
1.0696
1.0613
1.0716
1.0879
1.0949
1.1086
1.1266
1.1253
1.1284
1.1194
1.1117
1.1264
1.1250
1.1142
1.1210
1.1103
1.1124
1.1222
1.1332
1.1376
1.1329
1.1592
1.1657
1.1681
1.1666
1.1637
1.1659
1.1572
1.1578
1.1675
1.1571
1.1597
1.1585
1.1549
1.1514
1.1484
1.1546
1.1461
1.1184
1.1125
1.1151
1.1179
1.1088
1.0993
1.1094
1.1097
1.1121
1.1218
1.1065
1.1135
1.1178
1.1149
1.0976
1.0898
1.1037
1.1129
1.1025
1.1162
1.0977
1.0822
1.0725
1.0561
1.0561
1.0486
1.0437
1.0462
1.0466
1.0332
1.0399
1.0364
1.0296
1.0604
1.0785
1.0778
1.0722
1.0869
1.0844
1.0853
1.1053
1.1192
1.1209
1.1241
1.1301
1.1228
1.1263
1.1180
1.1159
1.1184
1.1172
1.1119
1.1214
1.1151
1.1092
1.1043
1.1011
1.0985
1.1020
1.0981
1.0927
1.0938
1.0967
1.0856
1.0880
1.0871
1.0766
1.0760
1.0740
1.0748
1.0817
1.0812
1.0562
1.0658
1.0518
1.0344
1.0361
1.0394
1.0322
1.0349
1.0328
1.0339
1.0307
1.0365
1.0422
1.0408
1.0382
1.0305
1.0489
1.0533
1.0427
1.0458
1.0330
1.0242
1.0213
1.0161
1.0069
0.9981
0.9889
0.9849
0.9902
0.9791
0.9793
0.9747
0.9793
0.9689
0.9787
0.9842
0.9758
0.9965
0.9885
0.9803
0.9743
0.9764
0.9810
0.9654
0.9569
0.9553
0.9555
0.9509
0.9513
0.9562
0.9539
0.9614
0.9678
0.9872
0.9882
0.9834
0.9773
0.9816
0.9812
0.9920
0.9885
1.0003
0.9933
1.0000
1.0037
0.9977
0.9947
0.9900
0.9948
0.9909
0.9858
0.9848
0.9894
0.9731
0.9706
0.9578
0.9440
0.9396
0.9435
0.9473
0.9445
0.9436
0.9410
0.9286
0.9283
0.9242
0.9266
0.9156
0.9086
0.9092
0.9160
0.9181
0.9166
0.9068
0.8964
0.9008
0.9047
0.9020
0.9003
0.8998
0.8914
0.8801
0.8791
0.8808
0.8759
0.8789
0.8746
0.8741
0.8672
0.8662
0.8598
0.8614
0.8655
0.8680
0.8572
0.8618
0.8631
0.8533
0.8390
0.8454
0.8500
0.8442
0.8465
0.8446
0.8379
0.8338
0.8314
0.8195
0.8232
0.8166
0.8207
0.8170
0.8067
0.8252
0.8189
0.8256
0.8331
0.8303
0.8305
0.8233
0.8286
0.8393
0.8355
0.8295
0.8293
0.8342
0.8361
0.8294
0.8312
0.8224
0.8253
0.8172
0.8195
0.8161
0.8145
0.8093
0.8080
0.8107
0.8064
0.7986
0.7998
0.8055
0.8120
0.8151
0.8046
0.8054
0.8039
0.8008
0.8012
0.8111
0.8021
0.7974
0.7875
0.7887
0.7881
0.7897
0.7804
0.7774
0.7693
0.7685
0.7715
0.7737
0.7711
0.7734
0.7749
0.7664
0.7668
0.7635
0.7654
0.7716
0.7742
0.7752
0.7771
0.7583
0.7590
0.7703
0.7560
0.7551
0.7619
0.7642
0.7693
0.7761
0.7776
0.7771
0.7834
0.7918
0.7966
0.7975
0.8025
0.7988
0.7975
0.7998
0.7990
0.8056
0.7967
0.8059
0.8238
0.8285
0.8228
0.8258
0.8201
0.8206
0.8112
0.8192
0.8258
0.8195
0.8193
0.8169
0.8160
0.8172
0.8137
0.8070
0.8065
0.8036
0.8045
0.8047
0.8027
0.8105
0.8091
0.8094
0.8093
0.8153
0.8172
0.8217
0.8201
0.8025
0.8108
0.8151
0.7987
0.8178
0.8194
0.8176
0.8191
0.8109
0.8095
0.8179
0.8142
0.8096
0.8019
0.8007
0.8011
0.7983
0.7981
0.7848
0.7927
0.7921
0.7896
0.7966
0.7988
0.7992
0.7973
0.7929
0.7935
0.7865
0.7926
0.7887
0.7835
0.7845
0.7929
0.7779
0.7724
0.7730
0.7795
0.7683
0.7707
0.7757
0.7735
0.7808
0.7933
0.7894
0.7868
0.7859
0.7831
0.7929
0.7980
0.8006
0.7858
0.7924
0.7900
0.7943
0.7866
0.7622
0.7870
0.7870
0.8011
0.8031
0.7957
0.7947
0.8128
0.7945
0.7930
0.8028
0.7906
0.7912
0.7935
0.8041
0.8229
0.8163
0.8240
0.8248
0.8371
0.8556
0.8445
0.8394
0.8386
0.8365
0.8261
0.8225
0.8173
0.8226
0.8178
0.8181
0.8222
0.8128
0.8129
0.7963
0.7928
0.7882
0.7881
0.7921
0.7840
0.7838
0.7809
0.7813
0.7823
0.7775
0.7775
0.7782
0.7780
0.7768
0.7751
0.7687
0.7720
0.7655
0.7595
0.7594
0.7513
0.7532
0.7504
0.7485
0.7439
0.7436
0.7426
0.7460
0.7355
0.7468
0.7418
0.7447
0.7398
0.7435
0.7431
0.7526
0.7595
0.7524
0.7571
0.7517
0.7545
0.7563
0.7559
0.7568
0.7561
0.7612
0.7521
0.7507
0.7458
0.7400
0.7345
0.7220
0.7238
0.7289
0.7332
0.7333
0.7355
0.7426
0.7307
0.7323
0.7383
0.7411
0.7404
0.7361
0.7414
0.7352
0.7272
0.7281
0.7421
0.7509
0.7557
0.7532
0.7563
0.7512
0.7546
0.7579
0.7558
0.7478
0.7408
0.7341
0.7254
0.7317
0.7345
0.7370
0.7363
0.7340
0.7344
0.7372
0.7447
0.7436
0.7375
0.7372
0.6605
0.6588
0.6587
0.6571
0.6548
0.6512
0.6519
0.6468
0.6468
0.6434
0.6420
0.6498
0.6468
0.6593
0.6569
0.6566
0.6589
0.6593
0.6551
0.6591
0.6604
0.6665
0.6611
0.6609
0.6648
0.6559
0.6536
0.6440
0.6400
0.6396
0.6307
0.6283
0.6243
0.6172
0.6137
0.6086
0.6086
0.6066
0.6045
0.6029
0.6041
0.6055
0.6030
0.6004
0.5993
0.6013
0.6016
0.6120
0.6037
0.6071
0.6038
0.5979
0.6004
0.6015
0.5998
0.5906
0.5908
0.5909
0.5850
0.5826
0.5834
0.5834
0.5869
0.5880
0.5850
0.5814
0.5780
0.5805
0.5821
0.5815
0.5795
0.5796
0.5795
0.5773
0.5751
0.5756
0.5756
0.5760
0.5735
0.5711
0.5672
0.5641
0.5624
0.5627
0.5624
0.5614
0.5616
0.5615
0.5619
0.5611
0.5584
0.5507
0.5516
0.5401
0.5397
0.5366
0.5405
0.5366
0.5338
0.5332
0.5270
0.5353
0.5294
0.5300
0.5344
0.5313
0.5375
0.5293
0.5215
0.5232
0.5325
0.5355
0.5414
0.5421
0.5396
0.5436
0.5382
0.5400
0.5411
0.5438
0.5409
0.5316
0.5284
0.5356
0.5401
0.5373
0.5401
0.5420
0.5458
0.5464
0.5468
0.5537
0.5503
0.5439
0.5448
0.5474
0.5525
0.5536
0.5522
0.5590
0.5556
0.5576
0.5522
0.5514
0.5549
0.5543
0.5564
0.5564
0.5673
0.5757
0.5740
0.5747
0.5874
0.5834
0.5889
0.5837
0.5834
0.5851
0.5877
0.5871
0.5841
0.5866
0.5964
0.5803
0.5761
0.5916
0.5834
0.5922
0.6190
0.6171
0.6202
0.6081
0.6039
0.6058
0.5969
0.5871
0.5806
0.5783
0.5767
0.5748
0.5794
0.5776
0.5799
0.5712
0.5731
0.5709
0.5574
0.5617
0.5537
0.5534
0.5801
0.6082
0.6084
0.6163
0.6045
0.5718
0.5690
0.5604
0.5567
0.5586
0.5502
0.5513
0.5455
0.5407
0.5543
0.5498
0.5557
0.5528
0.5538
0.5548
0.5504
0.5449
0.5457
0.5423
0.5302
0.5282
0.5328
0.5192
0.5284
0.5096
0.4978
0.5028
0.4970
0.4802
0.4979
0.5023
0.4989
0.4907
0.4846
0.4878
0.4847
0.4842
0.4759
0.4739
0.4716
0.4632
0.4652
0.4668
0.4655
0.4599
0.4566
0.4588
0.4597
0.4556
0.4541
0.4519
0.4496
0.4543
0.4518
0.4465
0.4465
0.4514