Historyczny baht tajski / rubel rosyjski

Historia stawek dziennych THB /RUB ponieważ wtorek, 6 czerwiec 2006.

Osiągnięto maksymalną

1 baht tajski = 4.3198 rubel rosyjski

minimum na

1 baht tajski = 0.6868 rubel rosyjski

Cena Historia RUB / THB

Date THB/RUB
2.3332
2.2882
2.3132
2.3150
2.2485
2.2257
2.2193
2.2081
2.1971
2.2378
2.2802
2.2907
2.3126
2.3408
2.3791
2.4605
2.4739
2.5270
2.5101
2.4652
2.4712
2.4751
2.4662
2.4697
2.4278
2.4504
2.4799
2.5080
2.5862
2.4810
2.5313
2.5254
2.3977
2.4267
2.4258
2.5015
2.5109
2.4919
2.4286
2.4842
2.4889
2.5554
2.5784
2.6315
2.6095
2.6012
2.4946
2.4845
2.4747
2.4499
2.4704
2.5054
2.4278
2.4051
2.4126
2.4118
2.3935
2.4241
2.4203
2.4372
2.4479
2.4366
2.4252
2.4447
2.4783
2.4552
2.4480
2.4831
2.4420
2.4698
2.4844
2.5833
2.6343
2.6161
2.7152
2.8461
2.9459
2.8722
2.9611
2.9634
3.1039
3.2346
2.9530
3.0392
2.9605
3.0861
2.9986
2.8830
2.7823
2.9299
2.8798
2.8890
2.8728
2.8732
2.8695
2.7770
2.7492
2.6720
2.6272
2.7064
2.6181
2.5931
2.3902
2.4020
2.4194
2.4343
2.3798
2.3600
2.4032
2.4103
2.4196
2.4398
2.4321
2.5105
2.4891
2.4855
2.5155
2.5091
2.5423
2.5178
2.5298
2.5553
2.5498
2.5698
2.5580
2.5685
2.5566
2.5424
2.5316
2.5193
2.4715
2.5084
2.5994
2.5952
2.6618
2.5900
2.5534
2.5965
2.5427
2.5166
2.5521
2.6078
2.5875
2.6034
2.6819
2.6883
2.6721
2.6498
2.7032
2.6770
2.7286
2.7126
2.6570
2.7954
2.7468
2.6751
2.6152
2.6215
2.5835
2.5553
2.3957
2.4179
2.4188
2.3235
2.3115
2.3243
2.3696
2.2975
2.3584
2.3761
2.3786
2.1733
2.1861
2.1402
2.1807
2.1923
2.1169
2.1333
2.1077
2.0816
2.0915
2.0585
1.9724
1.9656
1.8137
1.7848
1.7177
1.6727
1.7199
1.6546
1.6240
1.6226
1.6295
1.6797
1.5346
1.5312
1.6272
1.6706
1.6688
1.6975
1.6645
1.7295
1.7380
1.7429
1.5944
1.5740
1.7258
1.5965
1.5018
1.5501
1.6546
1.7823
1.8732
1.7148
1.8627
2.0189
2.0510
2.2047
3.1741
3.5888
4.3198
3.2159
2.4920
2.3605
2.2880
2.3292
2.3861
2.3030
2.2278
2.2371
2.1891
2.2040
2.1990
2.1981
2.2119
2.2708
2.2136
2.1646
2.1503
2.1129
2.1286
2.1347
2.1460
2.1621
2.2002
2.2103
2.2476
2.2600
2.2292
2.1946
2.2007
2.2158
2.2406
2.2738
2.2774
2.2876
2.2633
2.3127
2.3151
2.3356
2.3551
2.3447
2.3443
2.3894
2.4062
2.3866
2.4453
2.4539
2.4402
2.4265
2.4257
2.3673
2.4175
2.4585
2.4756
2.4543
2.4813
2.5413
2.5111
2.4557
2.4756
2.4905
2.4541
2.4910
2.4542
2.4458
2.5253
2.5050
2.5313
2.4947
2.5894
2.4452
2.4871
2.4720
2.4971
2.5049
2.4367
2.4049
2.4133
2.3784
2.3691
2.3641
2.3645
2.3405
2.2758
2.2435
2.2550
2.3120
2.2717
2.2288
2.2476
2.1693
2.1822
2.2427
2.2704
2.2902
2.3074
2.2912
2.3241
2.2505
2.3176
2.4387
2.4238
2.3119
2.3739
2.1072
2.0635
2.0361
2.0499
2.0493
2.0491
2.0298
2.0267
2.0495
2.0679
2.0649
2.0681
2.0966
2.1215
2.1147
2.1158
2.1065
2.1009
2.1071
2.1067
2.1138
2.1319
2.1182
2.0933
2.0964
2.1383
2.1793
2.1611
2.1690
2.1236
2.1321
2.0566
2.0433
2.0292
2.0669
2.0521
2.0411
2.0519
2.0659
2.0856
2.0225
2.0252
2.0637
2.0462
2.0204
2.0006
2.0233
2.0361
2.0576
2.0309
2.0330
2.0799
2.0625
2.0980
2.1224
2.0938
2.0957
2.1010
2.0873
2.0995
2.0910
2.1465
2.1110
2.0333
2.0269
2.0345
2.0310
1.9919
2.0466
2.0054
1.9779
1.9867
2.0088
2.0264
2.0134
2.0327
2.0868
2.1508
2.0773
2.0747
2.0339
2.0254
1.9102
1.8696
1.8842
1.8733
1.8861
1.9112
1.9066
1.9400
1.9611
1.9399
1.9474
1.9150
1.9385
1.9759
1.9963
1.9579
1.9640
1.9410
1.8424
1.8393
1.8511
1.8183
1.7969
1.7784
1.7972
1.8289
1.8116
1.7914
1.7740
1.7653
1.7729
1.7691
1.7737
1.7975
1.8080
1.8034
1.7923
1.8052
1.7958
1.7608
1.7442
1.7340
1.7297
1.7467
1.7324
1.7388
1.7562
1.7281
1.7423
1.7601
1.7777
1.7994
1.8022
1.7953
1.7960
1.7641
1.7665
1.7435
1.7347
1.7195
1.6747
1.6647
1.6551
1.6508
1.6331
1.6803
1.6477
1.6237
1.6299
1.6501
1.6318
1.6557
1.6549
1.6653
1.6626
1.6689
1.6529
1.6536
1.6837
1.7015
1.6895
1.6889
1.6874
1.7059
1.6961
1.7226
1.7153
1.7912
1.8239
1.7987
1.8576
1.8194
1.8100
1.7745
1.7909
1.7657
1.7994
1.8466
1.8557
1.8545
1.8724
1.8708
1.8702
1.8488
1.8545
1.9261
1.8685
1.7993
1.8233
1.8197
1.8576
1.8206
1.8349
1.8726
1.8506
1.8674
1.8397
1.8807
1.8541
1.8901
1.9000
1.9188
1.9188
1.9537
1.9450
1.9983
2.0595
2.1193
2.1482
2.2317
2.1637
2.1178
2.2119
2.1227
2.0549
2.0350
1.9446
1.9648
1.9278
1.8899
1.8429
1.8105
1.8562
1.8005
1.7892
1.7698
1.7576
1.7565
1.7872
1.8201
1.8470
1.8786
1.9085
1.8017
1.9767
1.8414
1.7996
1.8018
1.7022
1.6596
1.6611
1.6744
1.6430
1.6020
1.6309
1.6592
1.5837
1.4864
1.4721
1.5163
1.5638
1.5852
1.6412
1.6119
1.7209
1.7693
1.8110
1.8918
1.8609
1.9262
1.9576
1.9394
2.0240
2.1065
2.0942
1.9962
1.9123
1.8351
1.7815
1.6908
1.7604
1.6214
1.5550
1.3749
1.4382
1.4036
1.3291
1.3012
1.2683
1.2480
1.2215
1.2164
1.1984
1.1852
1.1543
1.1657
1.1302
1.1327
1.1216
1.1137
1.1140
1.1017
1.0676
1.0628
1.0458
1.0539
1.0686
1.0595
1.0653
1.0491
1.0664
1.0755
1.1047
1.1128
1.1075
1.1125
1.0954
1.0859
1.1144
1.1272
1.1250
1.1197
1.0916
1.0916
1.0600
1.0740
1.0531
1.0282
1.0073
1.0046
0.9980
1.0020
1.0278
1.0188
1.0331
1.0284
1.0311
1.0379
1.0351
1.0267
1.0266
1.0317
1.0276
1.0347
1.0212
1.0180
1.0327
1.0393
1.0341
1.0499
1.0545
1.0491
1.0530
1.0444
1.0473
1.0583
1.0623
1.0576
1.0347
1.0493
1.0494
1.0490
1.0490
1.0558
1.0484
1.0622
1.1019
1.0785
1.0715
1.0622
1.0551
1.0427
1.0334
1.0308
1.0206
1.0066
1.0109
1.0064
1.0069
1.0183
0.9986
0.9959
0.9988
1.0016
1.0090
1.0045
1.0085
1.0111
1.0278
1.0311
1.0268
1.0241
1.0088
1.0097
1.0149
1.0148
1.0083
0.9955
1.0216
1.0368
1.0181
1.0182
1.0118
1.0069
1.0185
1.0273
1.0322
1.0402
1.0318
1.0425
1.0291
1.0321
1.0663
1.0108
0.9962
0.9686
0.9700
0.9562
0.9527
0.9632
0.9558
0.9506
0.9436
0.9513
0.9660
0.9559
0.9556
0.9680
0.9710
0.9752
0.9759
0.9870
0.9948
1.0041
1.0217
0.9960
1.0242
1.0136
1.0032
1.0002
0.9966
0.9865
0.9986
0.9832
1.0021
1.0018
1.0274
1.0416
1.0410
1.0103
1.0095
0.9841
0.9602
0.9726
0.9721
0.9629
0.9314
0.9337
0.9393
0.9287
0.9125
0.9144
0.9201
0.9209
0.9191
0.9293
0.9409
0.9293
0.9236
0.9204
0.9317
0.9365
0.9341
0.9390
0.9372
0.9309
0.9385
0.9279
0.9404
0.9555
0.9550
0.9599
0.9650
0.9625
0.9813
1.0057
1.0133
1.0103
1.0172
1.0228
1.0430
1.0320
1.0408
1.0353
1.0356
1.0299
1.0099
1.0194
0.9976
1.0138
0.9972
1.0075
1.0026
0.9839
0.9804
0.9745
0.9624
0.9400
0.9382
0.9407
0.9421
0.9570
0.9585
0.9539
0.9508
0.9672
0.9691
0.9494
0.9612
0.9412
0.9257
0.9012
0.9050
0.9076
0.8966
0.9087
0.9125
0.9200
0.8977
0.9118
0.9151
0.9083
0.9075
0.9225
0.9174
0.9152
0.9039
0.8896
0.9073
0.8892
0.9165
0.9118
0.8971
0.8853
0.8651
0.8614
0.8605
0.8766
0.8650
0.8800
0.8894
0.8968
0.8954
0.9050
0.9069
0.9288
0.9359
0.9247
0.9526
0.9327
0.9118
0.9059
0.9072
0.9606
0.9266
0.9156
0.9187
0.9180
0.9139
0.8970
0.9008
0.9264
0.9389
0.9396
0.9384
0.9500
0.9436
0.9440
0.9521
0.9430
0.9662
0.9831
0.9983
1.0124
0.9990
1.0260
1.0355
0.9420
0.9478
0.8910
0.8361
0.8335
0.8252
0.8000
0.7904
0.7858
0.7807
0.7881
0.7670
0.7732
0.7832
0.7652
0.7651
0.7579
0.7472
0.7460
0.7396
0.7349
0.7218
0.7215
0.7237
0.7185
0.6994
0.6975
0.6983
0.6895
0.7001
0.7042
0.7064
0.7098
0.7106
0.7254
0.7370
0.7328
0.7394
0.7515
0.7486
0.7460
0.7383
0.7474
0.7447
0.7579
0.7491
0.7538
0.7606
0.7915
0.7779
0.7720
0.7873
0.7800
0.8008
0.8217
0.8180
0.8230
0.8214
0.8170
0.8073
0.7972
0.7832
0.7768
0.7747
0.7778
0.7784
0.7901
0.7875
0.7929
0.7821
0.7854
0.7928
0.7905
0.7933
0.7834
0.7855
0.8160
0.8491
0.8541
0.8636
0.8481
0.8086
0.8066
0.7995
0.7972
0.7998
0.7878
0.7921
0.7851
0.7757
0.7940
0.7874
0.7918
0.7884
0.7959
0.8037
0.7993
0.7932
0.7945
0.7953
0.7741
0.7728
0.7870
0.7716
0.7801
0.7569
0.7414
0.7519
0.7307
0.7273
0.7371
0.7391
0.7286
0.7253
0.7301
0.7309
0.7264
0.7312
0.7211
0.7173
0.7167
0.7139
0.7105
0.7185
0.7149
0.7166
0.7110
0.7082
0.7170
0.7115
0.7104
0.7103
0.7063
0.7089
0.7033
0.7068
0.7034
0.7060