Historyczny baht tajski / manat turkmeński

Historia stawek dziennych THB /TMM ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 baht tajski = 580.7056 manat turkmeński

minimum na

1 baht tajski = 434.8600 manat turkmeński

Cena Historia TMM / THB

Date THB/TMM
507.9768
511.6791
512.4733
513.9475
518.7852
522.1686
518.5320
520.4208
520.6883
521.8012
522.2311
517.3426
523.5020
526.7411
525.7666
523.4966
521.5331
525.0963
526.8847
534.2249
540.3019
545.0195
541.6800
539.8778
535.2249
536.2990
543.6365
545.0716
539.8157
535.2420
544.4899
538.7890
534.0108
533.8166
530.0846
525.6798
528.5975
526.4471
520.9061
522.6764
523.5582
521.7540
525.7315
531.0686
531.5549
532.1354
522.5283
525.5240
521.6269
523.8220
526.2978
524.2976
524.0381
523.2194
518.2462
518.1325
515.2740
524.4101
521.8015
523.0835
520.4433
518.8868
518.4336
521.2409
511.5506
511.4370
511.7930
504.0548
513.8646
515.3698
517.5816
514.3780
518.9747
527.3154
525.2668
525.6760
525.5511
526.8916
518.0857
514.8356
512.0350
520.3355
518.6803
518.5839
522.4154
511.9043
512.8660
509.0310
508.8172
516.0760
516.9800
521.5425
522.6391
517.8830
530.8862
522.1597
516.3955
509.8473
505.2073
505.7272
501.4170
495.4246
488.9743
488.6204
480.9222
482.6193
482.3051
481.7858
483.8555
480.9496
480.8967
476.1654
478.5772
484.7838
477.9198
477.9474
475.8568
475.2290
480.9056
475.3196
482.5199
481.4002
485.3115
490.5901
488.2039
486.1741
484.8591
488.0853
489.9705
493.5113
490.0029
496.7250
496.6494
502.2764
500.5277
496.6446
489.4089
495.7228
496.5739
494.7241
488.6249
495.4225
492.2210
483.8322
487.2361
478.4351
480.3906
489.6806
491.8689
493.1929
497.2154
495.9269
495.9308
494.8451
496.7396
505.7107
500.7464
495.1150
493.0327
495.9721
494.2454
499.9078
502.8347
502.6206
505.0330
507.6837
499.2713
496.6538
491.5326
488.3948
488.6377
485.4503
484.7660
478.3254
485.0191
494.0876
499.3292
515.4065
512.0546
507.2354
499.2377
485.2716
483.1080
481.1027
482.8448
482.7626
474.3506
463.6929
469.5541
449.6801
440.4828
438.2442
434.8600
444.3348
441.9001
443.7483
453.1574
462.2820
459.3313
459.9080
467.5042
472.6048
471.9855
462.7534
459.4235
457.7413
467.0161
469.7191
473.5724
471.8032
482.2481
488.4992
489.5029
489.5796
483.9966
484.1866
487.6821
494.1658
501.8424
503.1361
509.2538
514.6879
522.9152
517.9094
507.0048
502.2701
509.6353
507.9565
498.2987
506.1385
499.3760
500.0277
500.1034
494.0709
495.6028
510.1789
515.8882
510.1077
500.9550
508.9488
501.4167
499.5873
496.9370
500.1235
502.4323
507.8250
515.1058
517.5984
503.6724
502.9637
503.9138
511.5157
508.2844
509.0444
513.4745
524.2542
526.4907
529.2603
538.6659
538.5040
534.7684
536.3453
531.5983
542.3328
537.9742
535.0259
536.7286
532.3450
533.0626
538.1497
542.0947
545.2669
556.5871
556.6918
559.7467
557.4730
558.2462
559.0289
578.4186
564.3824
573.0548
573.3149
575.6838
578.2963
578.5054
565.3901
552.1702
554.1662
549.0070
548.4622
545.2946
547.8896
539.3091
543.1174
540.1522
538.9434
546.3388
544.0029
548.3535
542.5287
540.2064
550.5461
543.5324
541.0266
535.8027
546.4649
553.7057
552.7146
554.9814
545.2917
540.8136
537.6155
534.6287
528.1970
531.5791
515.2536
526.2318
524.5570
505.5247
519.3778
522.3401
515.9287
528.7880
543.4105
547.7121
525.3711
533.0898
546.8554
548.5955
563.6146
563.4971
565.3229
564.5695
568.1958
572.3390
570.2930
562.4558
570.4558
573.3851
564.4401
561.1545
564.6414
571.8751
563.4313
561.4170
559.2180
544.1360
544.8020
559.5842
566.5255
560.9755
567.7009
563.0714
560.3710
550.9003
551.9259
559.0645
551.8767
554.1795
559.6352
558.0358
550.4315
547.8149
542.4120
534.2128
542.3492
538.6366
533.1299
533.0359
534.9078
538.8276
535.2109
539.8607
539.9227
540.1140
538.8783
536.8921
545.6029
547.6820
544.3056
545.5155
540.4396
538.7855
533.6066
531.0990
529.2482
525.8147
519.9372
525.5666
524.9714
517.0075
520.1097
515.1514
514.8770
511.7663
520.3429
521.4618
518.2328
529.9617
526.4056
520.5540
518.5608
523.6125
521.2385
514.5755
511.5219
510.8971
511.1188
510.3473
513.7188
517.6875
513.0239
512.3773
515.6579
524.3646
526.3474
534.3709
520.6811
523.4893
534.9777
550.9960
540.5885
549.7073
545.2659
551.8930
545.3558
545.1941
549.6023
549.9241
548.3277
545.4992
546.3932
547.3465
543.5631
527.6138
529.0714
510.5818
520.3090
521.5890
517.9962
515.3928
516.0393
534.6226
528.5791
528.0973
528.9299
523.9533
525.3940
530.9383
528.5563
526.9405
529.1694
522.3877
523.8880
526.9704
527.2003
519.6164
521.9417
517.9697
512.8745
515.7278
515.4639
517.4795
515.7904
513.9006
515.7790
509.4967
505.1769
505.7609
506.2268
507.9661
510.5110
506.2387
509.3905
508.7197
503.1610
494.8042
499.4924
503.3614
501.8823
501.8488
499.9361
495.7707
492.9627
497.4038
490.4676
490.9207
486.9658
488.5011
490.3516
488.5387
492.3826
494.2029
505.4752
505.7918
506.9060
508.3392
502.7614
501.3754
505.6528
505.0931
501.7299
499.4434
505.4895
505.3162
501.8458
505.6574
502.9678
502.6032
501.1128
500.2571
498.7660
498.7026
496.0736
497.6992
490.9017
491.0686
490.3966
494.2346
499.3135
499.2119
500.2394
498.4655
497.6797
498.9872
497.1055
499.7216
495.9014
493.5100
491.1032
489.2979
490.5579
490.0280
490.7986
485.6963
481.9752
481.2860
485.6882
485.1273
484.5625
484.6924
488.7972
488.0388
489.6823
486.4765