Historyczny baht tajski / boliwar wenezuelski
Historia stawek dziennych THB /VEB ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 baht tajski = 385 396 658 110.7957 boliwar wenezuelski
minimum na
1 baht tajski = 145.5390 boliwar wenezuelski
| Date | THB/VEB |
|---|---|
| 7 109 006.7788 | |
| 7 192 510.1531 | |
| 7 109 905.0204 | |
| 7 218 026.1705 | |
| 7 199 805.1474 | |
| 7 258 891.9420 | |
| 7 338 762.6021 | |
| 7 302 927.9714 | |
| 7 272 333.4000 | |
| 7 252 329.9167 | |
| 7 301 179.5747 | |
| 7 329 013.9599 | |
| 7 382 159.6831 | |
| 7 328 944.0744 | |
| 7 430 221.1655 | |
| 7 429 383.2525 | |
| 7 513 739.9552 | |
| 7 486 703.4542 | |
| 7 429 080.3363 | |
| 7 321 177.2083 | |
| 7 414 541.1603 | |
| 7 428 808.1454 | |
| 7 399 907.5670 | |
| 7 309 757.4908 | |
| 7 410 098.0081 | |
| 7 362 438.4973 | |
| 7 237 320.7347 | |
| 7 288 704.0865 | |
| 7 156 350.4154 | |
| 7 185 572.7468 | |
| 7 324 157.6245 | |
| 7 357 665.6112 | |
| 7 376 347.4662 | |
| 7 437 241.2416 | |
| 7 419 200.9103 | |
| 7 418 948.5542 | |
| 7 401 890.2628 | |
| 7 429 791.6498 | |
| 7 565 089.7547 | |
| 7 491 038.8643 | |
| 7 406 479.4283 | |
| 7 374 866.8106 | |
| 7 418 983.6006 | |
| 7 392 902.9589 | |
| 7 477 957.6745 | |
| 7 520 851.3240 | |
| 7 503 987.2837 | |
| 7 540 431.0493 | |
| 7 544 350.8231 | |
| 7 662 387.1904 | |
| 7 621 513.6336 | |
| 7 542 416.9183 | |
| 7 461 894.0019 | |
| 7 498 361.2735 | |
| 7 518 045.2753 | |
| 7 540 940.4640 | |
| 7 440 895.3688 | |
| 7 544 107.0000 | |
| 7 651 518.7022 | |
| 7 697 724.3618 | |
| 7 874 155.4458 | |
| 7 859 697.0617 | |
| 7 784 633.5354 | |
| 7 731 214.2353 | |
| 7 548 766.4128 | |
| 7 514 527.5135 | |
| 7 485 034.1497 | |
| 7 509 656.0803 | |
| 7 510 047.3632 | |
| 7 445 941.3135 | |
| 7 341 514.6133 | |
| 7 433 905.3929 | |
| 7 214 670.0576 | |
| 7 126 915.0446 | |
| 7 091 187.3499 | |
| 7 067 284.8629 | |
| 7 189 961.4569 | |
| 7 119 749.9785 | |
| 7 210 923.1018 | |
| 7 238 189.1093 | |
| 7 352 120.2625 | |
| 7 335 897.1469 | |
| 7 312 652.0614 | |
| 7 402 844.0242 | |
| 7 417 891.9466 | |
| 7 408 154.5917 | |
| 7 230 644.8135 | |
| 7 179 213.7438 | |
| 7 183 711.0733 | |
| 7 330 119.2368 | |
| 7 307 588.0213 | |
| 7 333 914.0519 | |
| 7 339 839.4290 | |
| 7 501 004.0989 | |
| 7 495 660.2056 | |
| 7 512 359.1223 | |
| 7 513 220.6994 | |
| 7 495 209.4849 | |
| 7 498 297.3521 | |
| 7 518 418.2269 | |
| 7 549 339.3578 | |
| 7 492 260.2292 | |
| 7 547 970.6259 | |
| 7 639 337.0449 | |
| 7 612 873.2744 | |
| 7 698 148.2598 | |
| 7 661 713.6683 | |
| 7 499 880.7359 | |
| 7 464 660.6863 | |
| 7 503 454.5552 | |
| 7 478 006.0982 | |
| 7 369 775.2573 | |
| 7 487 290.6718 | |
| 7 387 121.7427 | |
| 7 396 390.2421 | |
| 7 432 195.9755 | |
| 7 341 951.1633 | |
| 7 365 243.0044 | |
| 7 546 504.6444 | |
| 7 595 942.8868 | |
| 7 474 118.0203 | |
| 7 374 279.8428 | |
| 7 422 199.5215 | |
| 7 347 325.8378 | |
| 7 320 831.2658 | |
| 7 281 686.4456 | |
| 7 293 776.8399 | |
| 7 326 818.2202 | |
| 7 406 347.5546 | |
| 7 475 515.1732 | |
| 7 512 154.7884 | |
| 7 346 254.1167 | |
| 7 299 722.9494 | |
| 7 313 060.5003 | |
| 7 388 977.9400 | |
| 7 412 515.0303 | |
| 7 423 451.1458 | |
| 7 452 558.7936 | |
| 7 608 209.3667 | |
| 7 604 214.5523 | |
| 7 681 056.2956 | |
| 7 744 438.4358 | |
| 7 704 331.9505 | |
| 7 686 583.9910 | |
| 7 673 131.1347 | |
| 7 640 988.8087 | |
| 7 758 382.3296 | |
| 7 772 200.3299 | |
| 7 690 366.6946 | |
| 7 752 110.8471 | |
| 7 725 807.2252 | |
| 7 775 125.3669 | |
| 7 848 060.2333 | |
| 7 866 540.3327 | |
| 7 913 811.2774 | |
| 8 001 076.6983 | |
| 8 003 310.2329 | |
| 8 045 925.6686 | |
| 8 052 944.1898 | |
| 8 063 003.0515 | |
| 8 036 232.5406 | |
| 8 032 601.6741 | |
| 7 996 324.4316 | |
| 8 038 895.2844 | |
| 7 962 514.5240 | |
| 7 996 101.7037 | |
| 8 031 675.3225 | |
| 8 033 581.6095 | |
| 8 050 405.8426 | |
| 8 053 725.4466 | |
| 8 081 109.5015 | |
| 8 007 421.7043 | |
| 7 921 950.3039 | |
| 7 838 426.8245 | |
| 7 875 728.6417 | |
| 7 864 968.3120 | |
| 7 843 793.6222 | |
| 7 801 469.5328 | |
| 7 859 723.0176 | |
| 7 854 172.8382 | |
| 7 819 368.2985 | |
| 7 882 849.7039 | |
| 7 837 997.1417 | |
| 7 878 605.2495 | |
| 7 952 162.6241 | |
| 7 889 057.4486 | |
| 7 852 249.0882 | |
| 7 851 510.8988 | |
| 7 969 715.8545 | |
| 8 074 226.8628 | |
| 8 176 554.2579 | |
| 8 094 336.4338 | |
| 8 065 349.2412 | |
| 8 000 388.7280 | |
| 7 989 185.8138 | |
| 7 981 504.9281 | |
| 7 922 783.9662 | |
| 7 937 474.1344 | |
| 7 872 338.0164 | |
| 7 857 291.1364 | |
| 385 396 658 110.7957 | |
| 7 722 960.1518 | |
| 7 790 526.2682 | |
| 7 762 605.7713 | |
| 7 882 294.2756 | |
| 7 821 974.2838 | |
| 7 925 125.4880 | |
| 7 987 774.6148 | |
| 8 026 559.5507 | |
| 8 144 192.6513 | |
| 8 127 866.4600 | |
| 8 115 049.2412 | |
| 8 220 116.3639 | |
| 8 295 380.6502 | |
| 8 322 006.1839 | |
| 8 312 031.8234 | |
| 8 364 147.3595 | |
| 8 345 816.8140 | |
| 8 316 539.6246 | |
| 8 319 968.5089 | |
| 8 319 146.5248 | |
| 8 362 653.7368 | |
| 8 349 013.7206 | |
| 8 339 543.1525 | |
| 8 351 789.5545 | |
| 8 339 804.0028 | |
| 8 334 523.4321 | |
| 8 343 109.5101 | |
| 8 349 310.1943 | |
| 8 312 637.3116 | |
| 8 322 733.3367 | |
| 8 316 663.0945 | |
| 8 261 903.0745 | |
| 8 336 012.5267 | |
| 8 279 511.3335 | |
| 8 212 256.5410 | |
| 8 171 903.3416 | |
| 8 149 615.2725 | |
| 8 163 932.0417 | |
| 8 152 614.1597 | |
| 8 124 893.9810 | |
| 8 157 354.8688 | |
| 8 200 977.5036 | |
| 8 136 780.1684 | |
| 8 027 241.2353 | |
| 7 988 678.4581 | |
| 7 985 387.7027 | |
| 7 901 539.4979 | |
| 7 909 560.6799 | |
| 7 930 101.4783 | |
| 7 849 093.9653 | |
| 7 848 117.9368 | |
| 7 837 759.5741 | |
| 7 857 601.8292 | |
| 7 842 508.3185 | |
| 7 909 161.5256 | |
| 7 912 353.9466 | |
| 7 877 554.3184 | |
| 7 896 128.0203 | |
| 7 830 646.9480 | |
| 7 956 641.0152 | |
| 7 987 009.8602 | |
| 7 976 562.9187 | |
| 7 954 875.7448 | |
| 7 880 913.5988 | |
| 7 857 362.0947 | |
| 7 782 689.7819 | |
| 7 782 866.5263 | |
| 7 718 329.4739 | |
| 7 704 388.3520 | |
| 7 654 349.8534 | |
| 7 665 308.6136 | |
| 7 655 361.4565 | |
| 7 610 888.4159 | |
| 7 585 663.9186 | |
| 7 619 379.0035 | |
| 7 580 479.0556 | |
| 7 533 341.6099 | |
| 7 623 787.3754 | |
| 7 604 625.4633 | |
| 7 594 694.3654 | |
| 7 727 580.5489 | |
| 7 639 507.8448 | |
| 7 591 081.5392 | |
| 7 561 696.1885 | |
| 7 598 977.5826 | |
| 7 602 021.2122 | |
| 7 481 488.3303 | |
| 7 435 061.5234 | |
| 6 192 013.6512 | |
| 5 167 429.9863 | |
| 3 575 281.1979 | |
| 3 600 821.4079 | |
| 3 476 269.3043 | |
| 2 888 464.1681 | |
| 2 422 947.4673 | |
| 2 438 521.0526 | |
| 2 495 788.6890 | |
| 2 500 701.3335 | |
| 2 464 804.0999 | |
| 2 437 086.1277 | |
| 2 198 791.2567 | |
| 2 160 065.5940 | |
| 2 181 810.0709 | |
| 2 120 092.1511 | |
| 1 900 616.4385 | |
| 1 577 719.0836 | |
| 1 585 689.6188 | |
| 1 400 049.0013 | |
| 1 169 788.1869 | |
| 1 271 274.6807 | |
| 924 568.3896 | |
| 798 458.0564 | |
| 786 838.4288 | |
| 317.2832 | |
| 317.8878 | |
| 312.8662 | |
| 307.0532 | |
| 310.2752 | |
| 303.2943 | |
| 304.2007 | |
| 305.8390 | |
| 306.4830 | |
| 306.3411 | |
| 304.9763 | |
| 305.0685 | |
| 301.3384 | |
| 300.3059 | |
| 301.7614 | |
| 298.0444 | |
| 299.5214 | |
| 301.4976 | |
| 301.1900 | |
| 302.0616 | |
| 301.4765 | |
| 299.2909 | |
| 298.6971 | |
| 300.3534 | |
| 300.5619 | |
| 296.7842 | |
| 298.4740 | |
| 296.3159 | |
| 292.3113 | |
| 293.9068 | |
| 293.7415 | |
| 294.5103 | |
| 293.5008 | |
| 293.0717 | |
| 293.9908 | |
| 290.8679 | |
| 288.9044 | |
| 288.4756 | |
| 289.1084 | |
| 290.2127 | |
| 291.1137 | |
| 287.9428 | |
| 290.3555 | |
| 290.3794 | |
| 288.5290 | |
| 283.1430 | |
| 285.2846 | |
| 286.5274 | |
| 285.9917 | |
| 285.6519 | |
| 284.3511 | |
| 281.9351 | |
| 281.9028 | |
| 283.4524 | |
| 278.3902 | |
| 280.8745 | |
| 277.6431 | |
| 278.6400 | |
| 281.7561 | |
| 278.4102 | |
| 280.3302 | |
| 280.8581 | |
| 282.2930 | |
| 285.5516 | |
| 284.6264 | |
| 285.4208 | |
| 282.9953 | |
| 284.1161 | |
| 288.8981 | |
| 288.9855 | |
| 286.2842 | |
| 285.9036 | |
| 288.7185 | |
| 288.5209 | |
| 287.9350 | |
| 288.4937 | |
| 285.6700 | |
| 287.3323 | |
| 284.8188 | |
| 203.8123 | |
| 203.1668 | |
| 203.3993 | |
| 202.8021 | |
| 202.7756 | |
| 199.8747 | |
| 200.2610 | |
| 199.9923 | |
| 201.5876 | |
| 203.4869 | |
| 204.2822 | |
| 203.6489 | |
| 203.4410 | |
| 203.0192 | |
| 203.5442 | |
| 202.2557 | |
| 203.7992 | |
| 150.0740 | |
| 149.2686 | |
| 148.5162 | |
| 147.9284 | |
| 148.9422 | |
| 149.0292 | |
| 148.4181 | |
| 146.7408 | |
| 145.7226 | |
| 145.5390 | |
| 146.6333 | |
| 146.7858 | |
| 146.2884 | |
| 146.6452 | |
| 147.8562 | |
| 147.5951 | |
| 148.0298 | |
| 147.3444 |