Historia stawek dziennych THB /YUN ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 baht tajski = 2.6336 dinar jugosławiański wymienny
minimum na
1 baht tajski = 2.1714 dinar jugosławiański wymienny
Date | THB/YUN |
---|---|
2.3569 | |
2.4001 | |
2.3664 | |
2.3843 | |
2.4091 | |
2.4066 | |
2.4403 | |
2.4251 | |
2.4187 | |
2.3625 | |
2.3367 | |
2.3539 | |
2.4089 | |
2.3530 | |
2.3419 | |
2.3588 | |
2.4107 | |
2.3809 | |
2.3858 | |
2.4015 | |
2.4199 | |
2.3971 | |
2.4190 | |
2.4000 | |
2.3675 | |
2.3952 | |
2.4418 | |
2.3936 | |
2.4012 | |
2.3912 | |
2.3226 | |
2.3505 | |
2.3471 | |
2.3215 | |
2.3012 | |
2.3315 | |
2.3075 | |
2.3115 | |
2.3237 | |
2.2951 | |
2.3046 | |
2.3601 | |
2.3534 | |
2.2975 | |
2.2685 | |
2.2839 | |
2.2551 | |
2.2531 | |
2.2325 | |
2.2311 | |
2.2405 | |
2.2574 | |
2.2726 | |
2.2858 | |
2.2444 | |
2.2274 | |
2.2310 | |
2.2405 | |
2.2564 | |
2.2624 | |
2.2612 | |
2.3011 | |
2.3024 | |
2.3270 | |
2.3234 | |
2.3057 | |
2.2977 | |
2.2895 | |
2.2887 | |
2.3209 | |
2.3349 | |
2.3085 | |
2.3321 | |
2.3354 | |
2.3666 | |
2.3871 | |
2.3792 | |
2.3995 | |
2.4072 | |
2.4014 | |
2.4165 | |
2.4266 | |
2.4222 | |
2.4064 | |
2.4093 | |
2.3897 | |
2.3909 | |
2.3794 | |
2.3826 | |
2.3982 | |
2.3988 | |
2.4254 | |
2.4383 | |
2.4509 | |
2.4233 | |
2.4193 | |
2.3727 | |
2.3859 | |
2.3806 | |
2.3753 | |
2.3738 | |
2.3784 | |
2.3604 | |
2.3622 | |
2.3648 | |
2.3587 | |
2.3687 | |
2.4004 | |
2.3868 | |
2.3675 | |
2.4070 | |
2.4601 | |
2.4933 | |
2.5233 | |
2.5107 | |
2.4957 | |
2.4688 | |
2.4873 | |
2.5163 | |
2.5076 | |
2.5187 | |
2.4808 | |
2.4922 | |
2.4828 | |
2.4530 | |
2.4750 | |
2.4340 | |
2.4828 | |
2.4395 | |
2.4440 | |
2.4998 | |
2.5529 | |
2.5930 | |
2.5683 | |
2.5493 | |
2.5899 | |
2.6025 | |
2.6054 | |
2.5961 | |
2.6093 | |
2.6184 | |
2.6032 | |
2.6134 | |
2.6140 | |
2.6328 | |
2.6209 | |
2.6186 | |
2.6069 | |
2.6113 | |
2.5966 | |
2.6134 | |
2.6207 | |
2.6269 | |
2.6156 | |
2.6091 | |
2.5879 | |
2.6088 | |
2.5802 | |
2.5615 | |
2.5351 | |
2.5282 | |
2.5494 | |
2.5353 | |
2.5198 | |
2.5361 | |
2.5313 | |
2.5081 | |
2.4907 | |
2.4706 | |
2.4877 | |
2.4599 | |
2.4639 | |
2.4649 | |
2.4510 | |
2.4558 | |
2.4401 | |
2.4380 | |
2.4423 | |
2.4664 | |
2.4555 | |
2.4419 | |
2.4591 | |
2.4272 | |
2.4659 | |
2.4825 | |
2.4721 | |
2.4493 | |
2.4321 | |
2.4234 | |
2.3933 | |
2.3908 | |
2.3652 | |
2.3637 | |
2.3554 | |
2.3458 | |
2.3577 | |
2.3403 | |
2.3233 | |
2.3549 | |
2.3322 | |
2.3150 | |
2.3295 | |
2.3171 | |
2.3174 | |
2.3460 | |
2.3002 | |
2.2992 | |
2.3036 | |
2.3068 | |
2.3065 | |
2.3153 | |
2.3024 | |
2.2726 | |
2.2487 | |
2.2425 | |
2.2494 | |
2.2527 | |
2.2695 | |
2.2745 | |
2.3061 | |
2.3247 | |
2.3415 | |
2.3551 | |
2.3123 | |
2.3021 | |
2.3069 | |
2.2996 | |
2.2739 | |
2.2691 | |
2.2760 | |
2.2825 | |
2.2603 | |
2.2764 | |
2.2699 | |
2.2735 | |
2.2517 | |
2.2550 | |
2.2400 | |
2.2518 | |
2.2451 | |
2.2386 | |
2.2722 | |
2.2401 | |
2.2549 | |
2.2781 | |
2.2827 | |
2.2647 | |
2.2568 | |
2.2752 | |
2.2713 | |
2.2473 | |
2.2456 | |
2.2368 | |
2.2347 | |
2.2324 | |
2.2147 | |
2.2122 | |
2.2224 | |
2.2055 | |
2.2314 | |
2.2377 | |
2.2313 | |
2.2273 | |
2.2538 | |
2.2715 | |
2.2528 | |
2.2667 | |
2.3069 | |
2.3131 | |
2.2981 | |
2.2889 | |
2.3071 | |
2.2731 | |
2.3135 | |
2.3168 | |
2.3239 | |
2.3506 | |
2.4051 | |
2.3916 | |
2.3932 | |
2.3497 | |
2.3577 | |
2.3328 | |
2.3666 | |
2.3776 | |
2.3601 | |
2.3618 | |
2.3320 | |
2.3281 | |
2.3117 | |
2.3359 | |
2.3260 | |
2.3409 | |
2.3350 | |
2.3493 | |
2.3184 | |
2.2900 | |
2.3261 | |
2.3212 | |
2.3012 | |
2.2680 | |
2.2847 | |
2.3025 | |
2.2618 | |
2.2407 | |
2.2591 | |
2.2544 | |
2.2529 | |
2.2377 | |
2.2659 | |
2.2692 | |
2.2375 | |
2.2673 | |
2.2638 | |
2.2610 | |
2.2784 | |
2.2640 | |
2.2578 | |
2.2427 | |
2.1974 | |
2.2025 | |
2.2003 | |
2.2018 | |
2.1887 | |
2.1812 | |
2.1839 | |
2.1995 | |
2.2200 | |
2.2138 | |
2.1938 | |
2.1860 | |
2.2243 | |
2.2283 | |
2.2434 | |
2.2574 | |
2.2346 | |
2.2077 | |
2.1877 | |
2.2035 | |
2.2508 | |
2.2484 | |
2.2112 | |
2.2193 | |
2.2304 | |
2.2204 | |
2.2357 | |
2.2177 | |
2.2460 | |
2.3095 | |
2.2934 | |
2.2672 |