Historia stawek dziennych TJS /BEF ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 somoni tadżyckie = 5.6972 frank belgijski
minimum na
1 somoni tadżyckie = 2.7887 frank belgijski
Date | TJS/BEF |
---|---|
3.4297 | |
3.4469 | |
3.4546 | |
3.4802 | |
3.4023 | |
3.4358 | |
3.4063 | |
3.3761 | |
3.3680 | |
3.3914 | |
3.3944 | |
3.4179 | |
3.4299 | |
3.4337 | |
3.4159 | |
3.4016 | |
3.3786 | |
3.3647 | |
3.3302 | |
3.3420 | |
3.3822 | |
3.4237 | |
3.4053 | |
3.3716 | |
3.3780 | |
3.4429 | |
3.4285 | |
3.4782 | |
3.4443 | |
3.4783 | |
3.4722 | |
3.5022 | |
3.4672 | |
3.4350 | |
3.4172 | |
3.4007 | |
3.3918 | |
3.3720 | |
3.3678 | |
3.3441 | |
3.3465 | |
3.3366 | |
3.2821 | |
3.3500 | |
3.3870 | |
3.3870 | |
3.3806 | |
3.4301 | |
3.4549 | |
3.4463 | |
3.4108 | |
3.3934 | |
3.3591 | |
3.3725 | |
3.3558 | |
3.3804 | |
3.4419 | |
3.7698 | |
3.7971 | |
3.5154 | |
3.6086 | |
3.6517 | |
3.6194 | |
3.6160 | |
3.6482 | |
3.6876 | |
3.7294 | |
3.7163 | |
3.7264 | |
3.8001 | |
3.8174 | |
3.8773 | |
3.9389 | |
3.8876 | |
3.9751 | |
4.0479 | |
4.0768 | |
4.0426 | |
4.0831 | |
4.1660 | |
4.2527 | |
3.9987 | |
3.9422 | |
4.0041 | |
3.9604 | |
3.9710 | |
3.8819 | |
3.8770 | |
3.8467 | |
3.9080 | |
3.8977 | |
3.8083 | |
3.9162 | |
3.6046 | |
3.5098 | |
3.5438 | |
3.3842 | |
3.0159 | |
3.0191 | |
3.0882 | |
3.0500 | |
3.0730 | |
3.0233 | |
2.8152 | |
2.8263 | |
3.2956 | |
3.1847 | |
3.1610 | |
3.1618 | |
3.1221 | |
3.1799 | |
3.1532 | |
3.1303 | |
3.1521 | |
3.1576 | |
3.1515 | |
3.1685 | |
3.1664 | |
3.1658 | |
3.1622 | |
3.1781 | |
3.1437 | |
3.0909 | |
3.0975 | |
3.0832 | |
3.0718 | |
3.0883 | |
3.0632 | |
3.0424 | |
3.0340 | |
3.0133 | |
2.9963 | |
2.9970 | |
3.0099 | |
3.0032 | |
3.0141 | |
2.9789 | |
2.9960 | |
3.0048 | |
2.9823 | |
2.9812 | |
2.9636 | |
2.9695 | |
2.9172 | |
2.9016 | |
2.9091 | |
2.8954 | |
2.9088 | |
2.9125 | |
2.9333 | |
2.9277 | |
2.9314 | |
2.9698 | |
2.9972 | |
3.0054 | |
2.9655 | |
2.9860 | |
2.9381 | |
2.9103 | |
2.9165 | |
2.9375 | |
2.9345 | |
2.9151 | |
2.9306 | |
2.9100 | |
2.9078 | |
2.9138 | |
2.9167 | |
2.9307 | |
2.9396 | |
2.9827 | |
3.0060 | |
3.0073 | |
3.0102 | |
3.3485 | |
3.3055 | |
3.3215 | |
3.3084 | |
3.3165 | |
3.3460 | |
3.3214 | |
3.2916 | |
3.3057 | |
3.2783 | |
3.3145 | |
3.2925 | |
3.3334 | |
3.3293 | |
3.3222 | |
3.4196 | |
3.4495 | |
3.4615 | |
3.4779 | |
3.4712 | |
3.4560 | |
3.4699 | |
3.5396 | |
3.6024 | |
3.6017 | |
3.6350 | |
3.6121 | |
3.6362 | |
3.6223 | |
3.6406 | |
3.6587 | |
3.5881 | |
3.8716 | |
3.7225 | |
3.6525 | |
3.7420 | |
3.8344 | |
3.8388 | |
3.8143 | |
3.7616 | |
3.7755 | |
3.7500 | |
3.7359 | |
3.7148 | |
3.7163 | |
3.7522 | |
3.7419 | |
3.7665 | |
3.7575 | |
3.7821 | |
3.7575 | |
3.7763 | |
3.7400 | |
3.7498 | |
3.7335 | |
3.7744 | |
3.7956 | |
3.8118 | |
3.7843 | |
3.7856 | |
3.7752 | |
3.7965 | |
3.7475 | |
3.8601 | |
3.8089 | |
3.8061 | |
3.8351 | |
3.8179 | |
3.7965 | |
3.8143 | |
3.7697 | |
3.7541 | |
3.8094 | |
3.7756 | |
3.8039 | |
3.8197 | |
3.8311 | |
3.8053 | |
3.8173 | |
3.8221 | |
3.7962 | |
3.7846 | |
3.8006 | |
3.8182 | |
3.7819 | |
3.7715 | |
3.7971 | |
3.7773 | |
3.7636 | |
3.7794 | |
3.7947 | |
3.7377 | |
3.7417 | |
3.7609 | |
3.7291 | |
3.7310 | |
3.7251 | |
3.7520 | |
3.7726 | |
3.7701 | |
3.7686 | |
3.7789 | |
3.7384 | |
3.8145 | |
3.7513 | |
3.7620 | |
3.7343 | |
3.6976 | |
3.7237 | |
3.6987 | |
3.6377 | |
3.6706 | |
3.6904 | |
3.6888 | |
3.6687 | |
3.7299 | |
3.7576 | |
3.7061 | |
3.6598 | |
3.6606 | |
3.6583 | |
3.7368 | |
3.7791 | |
3.7780 | |
3.8167 | |
3.7812 | |
3.8153 | |
3.8604 | |
3.8071 | |
3.7773 | |
3.7667 | |
3.7530 | |
3.7259 | |
3.6828 | |
3.7248 | |
3.7173 | |
3.6725 | |
3.7185 | |
3.7052 | |
3.7115 | |
3.6865 | |
3.7180 | |
3.6952 | |
3.6956 | |
3.7303 | |
3.7297 | |
3.8129 | |
3.8141 | |
3.8616 | |
3.8801 | |
3.8762 | |
3.8587 | |
3.8325 | |
3.8851 | |
3.9300 | |
3.9034 | |
3.8827 | |
3.9026 | |
3.9050 | |
3.8600 | |
3.8327 | |
3.8109 | |
3.8456 | |
3.8377 | |
3.8787 | |
3.8816 | |
3.8774 | |
3.9071 | |
3.9468 | |
4.0104 | |
4.0202 | |
4.0237 | |
4.0950 | |
4.1071 | |
4.0823 | |
4.0699 | |
4.1222 | |
4.0763 | |
4.3439 | |
4.3233 | |
4.3560 | |
4.3956 | |
4.4741 | |
4.5424 | |
4.5688 | |
4.6018 | |
4.6082 | |
4.6623 | |
4.7540 | |
4.7837 | |
4.7849 | |
4.8076 | |
4.7355 | |
4.7584 | |
4.7617 | |
4.8231 | |
4.8582 | |
4.8695 | |
4.8991 | |
4.8973 | |
4.8520 | |
4.8524 | |
4.8001 | |
4.8281 | |
4.7418 | |
4.6219 | |
4.6732 | |
4.7160 | |
4.6686 | |
4.5780 | |
4.5617 | |
4.5615 | |
4.5901 | |
4.5479 | |
4.5943 | |
4.5786 | |
4.5419 | |
4.5971 | |
4.6223 | |
4.5885 | |
4.6761 | |
4.6307 | |
4.6359 | |
4.6034 | |
4.6552 | |
4.5334 | |
4.5390 | |
4.5644 | |
4.5987 | |
4.5691 | |
4.5221 | |
4.4756 | |
4.4893 | |
4.5496 | |
4.5433 | |
4.5058 | |
4.4911 | |
4.5861 | |
4.5606 | |
4.6206 | |
4.6756 | |
4.6708 | |
4.6161 | |
4.5755 | |
4.6190 | |
4.7270 | |
4.8814 | |
5.0225 | |
5.1188 | |
5.3135 | |
5.3814 | |
5.4483 | |
5.4122 | |
5.4950 | |
5.6805 | |
5.6776 | |
5.6541 |