Historia stawek dziennych TJS /GEL ponieważ niedziela, 14 marzec 2004.
Osiągnięto maksymalną
1 somoni tadżyckie = 0.77446 lari gruzińskie
minimum na
1 somoni tadżyckie = 0.22737 lari gruzińskie
Date | TJS/GEL |
---|---|
0.24490 | |
0.24408 | |
0.24474 | |
0.24506 | |
0.24645 | |
0.24707 | |
0.24389 | |
0.24230 | |
0.24181 | |
0.24194 | |
0.24057 | |
0.24271 | |
0.24366 | |
0.24634 | |
0.24354 | |
0.24544 | |
0.24522 | |
0.24463 | |
0.24556 | |
0.24636 | |
0.24395 | |
0.24701 | |
0.24825 | |
0.24699 | |
0.24568 | |
0.24645 | |
0.24755 | |
0.24553 | |
0.24412 | |
0.24357 | |
0.24338 | |
0.24397 | |
0.24036 | |
0.23808 | |
0.23913 | |
0.23896 | |
0.23775 | |
0.23768 | |
0.23760 | |
0.23582 | |
0.23746 | |
0.23479 | |
0.23671 | |
0.23868 | |
0.24136 | |
0.23848 | |
0.23840 | |
0.23944 | |
0.23645 | |
0.23218 | |
0.23553 | |
0.22756 | |
0.22837 | |
0.22996 | |
0.22978 | |
0.23606 | |
0.25915 | |
0.26265 | |
0.24623 | |
0.25487 | |
0.25640 | |
0.25603 | |
0.25775 | |
0.26052 | |
0.26343 | |
0.26651 | |
0.26466 | |
0.26027 | |
0.26417 | |
0.26719 | |
0.26942 | |
0.26864 | |
0.26853 | |
0.26998 | |
0.27429 | |
0.27570 | |
0.27178 | |
0.27376 | |
0.28536 | |
0.28650 | |
0.28038 | |
0.27965 | |
0.28247 | |
0.28453 | |
0.27295 | |
0.27287 | |
0.26562 | |
0.26764 | |
0.29117 | |
0.28824 | |
0.27886 | |
0.29774 | |
0.27794 | |
0.26771 | |
0.26900 | |
0.26410 | |
0.23276 | |
0.23069 | |
0.23894 | |
0.24200 | |
0.24338 | |
0.24327 | |
0.24795 | |
0.24687 | |
0.30095 | |
0.27445 | |
0.26408 | |
0.26585 | |
0.26079 | |
0.26954 | |
0.27262 | |
0.27315 | |
0.27357 | |
0.27337 | |
0.27261 | |
0.27370 | |
0.27416 | |
0.27496 | |
0.27443 | |
0.27676 | |
0.27904 | |
0.28057 | |
0.28190 | |
0.27818 | |
0.27636 | |
0.27640 | |
0.27659 | |
0.27433 | |
0.27386 | |
0.27439 | |
0.27377 | |
0.27293 | |
0.27253 | |
0.27124 | |
0.27177 | |
0.26956 | |
0.27135 | |
0.27229 | |
0.27584 | |
0.27666 | |
0.27562 | |
0.27621 | |
0.27701 | |
0.27534 | |
0.28758 | |
0.28931 | |
0.29762 | |
0.30021 | |
0.30295 | |
0.30246 | |
0.30147 | |
0.30035 | |
0.30071 | |
0.29635 | |
0.29166 | |
0.29193 | |
0.29211 | |
0.29222 | |
0.29092 | |
0.28901 | |
0.29178 | |
0.29058 | |
0.29089 | |
0.28955 | |
0.29035 | |
0.29058 | |
0.28955 | |
0.28978 | |
0.29126 | |
0.29077 | |
0.29436 | |
0.29254 | |
0.29266 | |
0.29382 | |
0.31405 | |
0.31207 | |
0.31299 | |
0.31051 | |
0.31112 | |
0.32451 | |
0.31186 | |
0.30312 | |
0.29782 | |
0.29978 | |
0.30114 | |
0.29900 | |
0.29918 | |
0.29943 | |
0.29902 | |
0.29912 | |
0.29783 | |
0.29661 | |
0.29623 | |
0.29647 | |
0.29679 | |
0.29122 | |
0.30946 | |
0.31007 | |
0.31280 | |
0.31218 | |
0.31339 | |
0.31370 | |
0.30685 | |
0.31093 | |
0.31097 | |
0.32324 | |
0.33729 | |
0.28742 | |
0.28797 | |
0.28789 | |
0.28824 | |
0.29550 | |
0.29504 | |
0.29813 | |
0.29754 | |
0.29657 | |
0.29750 | |
0.29483 | |
0.29513 | |
0.29456 | |
0.29697 | |
0.30163 | |
0.30643 | |
0.30711 | |
0.30583 | |
0.30628 | |
0.30590 | |
0.30384 | |
0.30602 | |
0.30640 | |
0.30611 | |
0.30691 | |
0.30632 | |
0.30460 | |
0.30602 | |
0.30335 | |
0.30372 | |
0.31000 | |
0.30976 | |
0.30813 | |
0.31091 | |
0.30487 | |
0.30148 | |
0.30169 | |
0.29798 | |
0.29544 | |
0.29146 | |
0.28973 | |
0.29376 | |
0.29518 | |
0.29219 | |
0.29084 | |
0.28778 | |
0.28665 | |
0.28606 | |
0.28529 | |
0.28527 | |
0.28529 | |
0.28483 | |
0.28404 | |
0.28508 | |
0.28342 | |
0.28364 | |
0.27925 | |
0.28062 | |
0.28077 | |
0.28147 | |
0.28140 | |
0.28265 | |
0.28399 | |
0.28439 | |
0.28182 | |
0.28288 | |
0.28118 | |
0.28242 | |
0.28187 | |
0.28145 | |
0.25974 | |
0.25956 | |
0.25963 | |
0.25970 | |
0.25980 | |
0.26078 | |
0.25975 | |
0.25933 | |
0.25981 | |
0.26338 | |
0.26321 | |
0.26330 | |
0.26274 | |
0.25986 | |
0.26004 | |
0.25989 | |
0.25966 | |
0.25996 | |
0.26644 | |
0.26681 | |
0.26871 | |
0.27014 | |
0.26990 | |
0.27177 | |
0.27477 | |
0.27195 | |
0.27254 | |
0.27320 | |
0.27551 | |
0.27648 | |
0.27501 | |
0.27595 | |
0.27472 | |
0.27663 | |
0.27798 | |
0.27662 | |
0.27905 | |
0.27997 | |
0.27922 | |
0.27685 | |
0.27901 | |
0.28293 | |
0.28948 | |
0.29109 | |
0.29224 | |
0.29431 | |
0.28815 | |
0.29666 | |
0.30329 | |
0.30726 | |
0.30594 | |
0.28090 | |
0.29189 | |
0.28914 | |
0.28831 | |
0.28293 | |
0.28151 | |
0.28113 | |
0.28062 | |
0.28087 | |
0.28059 | |
0.27772 | |
0.27789 | |
0.27454 | |
0.27146 | |
0.27108 | |
0.27073 | |
0.27432 | |
0.27260 | |
0.27369 | |
0.27168 | |
0.27211 | |
0.27328 | |
0.27351 | |
0.27299 | |
0.27428 | |
0.27637 | |
0.27441 | |
0.28719 | |
0.28523 | |
0.28721 | |
0.28523 | |
0.28193 | |
0.28809 | |
0.29422 | |
0.30301 | |
0.30463 | |
0.31010 | |
0.30356 | |
0.32406 | |
0.33276 | |
0.33153 | |
0.33929 | |
0.34157 | |
0.33830 | |
0.34326 | |
0.35059 | |
0.33662 | |
0.34633 | |
0.34666 | |
0.33312 | |
0.32941 | |
0.31579 | |
0.31680 | |
0.31499 | |
0.30996 | |
0.30515 | |
0.30285 | |
0.30224 | |
0.29500 | |
0.29510 | |
0.29273 | |
0.29451 | |
0.29319 | |
0.29233 | |
0.29034 | |
0.29025 | |
0.29780 | |
0.29800 | |
0.29833 | |
0.29854 | |
0.29782 | |
0.29725 | |
0.29402 | |
0.29992 | |
0.27769 | |
0.27027 | |
0.27242 | |
0.27241 | |
0.27220 | |
0.27956 | |
0.28050 | |
0.28266 | |
0.28389 | |
0.28575 | |
0.28891 | |
0.29173 | |
0.29377 | |
0.29211 | |
0.30672 | |
0.31360 | |
0.31338 | |
0.31579 | |
0.31770 | |
0.31719 | |
0.31487 | |
0.32211 | |
0.32953 | |
0.33395 | |
0.34416 | |
0.35068 | |
0.35051 | |
0.35259 | |
0.35332 | |
0.35781 | |
0.36099 | |
0.36092 | |
0.36109 | |
0.36186 | |
0.36472 | |
0.36194 | |
0.36607 | |
0.36982 | |
0.36729 | |
0.38368 | |
0.37712 | |
0.37503 | |
0.37406 | |
0.37712 | |
0.36966 | |
0.36733 | |
0.36299 | |
0.36060 | |
0.36132 | |
0.35940 | |
0.35873 | |
0.35887 | |
0.35799 | |
0.35778 | |
0.36390 | |
0.36756 | |
0.36318 | |
0.37467 | |
0.37175 | |
0.36997 | |
0.36787 | |
0.36904 | |
0.37378 | |
0.37857 | |
0.38800 | |
0.39017 | |
0.31802 | |
0.32319 | |
0.32435 | |
0.32540 | |
0.32653 | |
0.32746 | |
0.32845 | |
0.32962 | |
0.33040 | |
0.33821 | |
0.33825 | |
0.33925 | |
0.34217 | |
0.35231 | |
0.34499 | |
0.35670 | |
0.35328 | |
0.34715 | |
0.34924 | |
0.35038 | |
0.35212 | |
0.35162 | |
0.35198 | |
0.35179 | |
0.35211 | |
0.35122 | |
0.35068 | |
0.35258 | |
0.35114 | |
0.34954 | |
0.34940 | |
0.35004 | |
0.35154 | |
0.35374 | |
0.35484 | |
0.35660 | |
0.35768 | |
0.35750 | |
0.35886 | |
0.35885 | |
0.36016 | |
0.36028 | |
0.36065 | |
0.35790 | |
0.35955 | |
0.36082 | |
0.36079 | |
0.36460 | |
0.36370 | |
0.36189 | |
0.36503 | |
0.36514 | |
0.36304 | |
0.36353 | |
0.36457 | |
0.36417 | |
0.36296 | |
0.36455 | |
0.36966 | |
0.37103 | |
0.37066 | |
0.36757 | |
0.36700 | |
0.36623 | |
0.36406 | |
0.36204 | |
0.36226 | |
0.35555 | |
0.35296 | |
0.35119 | |
0.35246 | |
0.35029 | |
0.34963 | |
0.34900 | |
0.34916 | |
0.34860 | |
0.34883 | |
0.34882 | |
0.34750 | |
0.34862 | |
0.34823 | |
0.34858 | |
0.34831 | |
0.34790 | |
0.34913 | |
0.34700 | |
0.34712 | |
0.34744 | |
0.34721 | |
0.34698 | |
0.34707 | |
0.34681 | |
0.35034 | |
0.34667 | |
0.34399 | |
0.34336 | |
0.34572 | |
0.34666 | |
0.34682 | |
0.34802 | |
0.34703 | |
0.34712 | |
0.34837 | |
0.34878 | |
0.34888 | |
0.34901 | |
0.34870 | |
0.34819 | |
0.34826 | |
0.34877 | |
0.34722 | |
0.34793 | |
0.34816 | |
0.34766 | |
0.34801 | |
0.34785 | |
0.34759 | |
0.34884 | |
0.34902 | |
0.34798 | |
0.34793 | |
0.35011 | |
0.34917 | |
0.34812 | |
0.34831 | |
0.34771 | |
0.34900 | |
0.34883 | |
0.36312 | |
0.36277 | |
0.37669 | |
0.37707 | |
0.37728 | |
0.37692 | |
0.37628 | |
0.37657 | |
0.37670 | |
0.37734 | |
0.37778 | |
0.34926 | |
0.34765 | |
0.34938 | |
0.34343 | |
0.34182 | |
0.34252 | |
0.34218 | |
0.34089 | |
0.34027 | |
0.34031 | |
0.34127 | |
0.34246 | |
0.34217 | |
0.34395 | |
0.34445 | |
0.34636 | |
0.34445 | |
0.34564 | |
0.34699 | |
0.34924 | |
0.34753 | |
0.34471 | |
0.34972 | |
0.35080 | |
0.35114 | |
0.35093 | |
0.35146 | |
0.35072 | |
0.35091 | |
0.34884 | |
0.34778 | |
0.34797 | |
0.34757 | |
0.34834 | |
0.34811 | |
0.34883 | |
0.34885 | |
0.34780 | |
0.34870 | |
0.34787 | |
0.34802 | |
0.35113 | |
0.34901 | |
0.34862 | |
0.34923 | |
0.34940 | |
0.34616 | |
0.34672 | |
0.34843 | |
0.35189 | |
0.35061 | |
0.35185 | |
0.35709 | |
0.35793 | |
0.35919 | |
0.35445 | |
0.35376 | |
0.36145 | |
0.36197 | |
0.36557 | |
0.37171 | |
0.37466 | |
0.37353 | |
0.36504 | |
0.36823 | |
0.37100 | |
0.36744 | |
0.38041 | |
0.38331 | |
0.38264 | |
0.38206 | |
0.39027 | |
0.39535 | |
0.39715 | |
0.40340 | |
0.40800 | |
0.41089 | |
0.41082 | |
0.41120 | |
0.40461 | |
0.40291 | |
0.39869 | |
0.39961 | |
0.40104 | |
0.40014 | |
0.39993 | |
0.39840 | |
0.40085 | |
0.40044 | |
0.40589 | |
0.40647 | |
0.41062 | |
0.41244 | |
0.41235 | |
0.41140 | |
0.41958 | |
0.42281 | |
0.42028 | |
0.42078 | |
0.41904 | |
0.42215 | |
0.42005 | |
0.41986 | |
0.42098 | |
0.42135 | |
0.42068 | |
0.42064 | |
0.42094 | |
0.43033 | |
0.43074 | |
0.42152 | |
0.37753 | |
0.40512 | |
0.40497 | |
0.40495 | |
0.40503 | |
0.40147 | |
0.40149 | |
0.40142 | |
0.40123 | |
0.39476 | |
0.39645 | |
0.40011 | |
0.39469 | |
0.39474 | |
0.39838 | |
0.39090 | |
0.39231 | |
0.39851 | |
0.39373 | |
0.39038 | |
0.38903 | |
0.38825 | |
0.38469 | |
0.38455 | |
0.38279 | |
0.38422 | |
0.38429 | |
0.38674 | |
0.38683 | |
0.38749 | |
0.38620 | |
0.38328 | |
0.38317 | |
0.38301 | |
0.38254 | |
0.38238 | |
0.38274 | |
0.38439 | |
0.38389 | |
0.38395 | |
0.38309 | |
0.38098 | |
0.38234 | |
0.38125 | |
0.38078 | |
0.37964 | |
0.38028 | |
0.37596 | |
0.37667 | |
0.37491 | |
0.37405 | |
0.37908 | |
0.37501 | |
0.37978 | |
0.39472 | |
0.40852 | |
0.41885 | |
0.41902 | |
0.42868 | |
0.43805 | |
0.43739 | |
0.43244 | |
0.43474 | |
0.44868 | |
0.45306 | |
0.44982 | |
0.44889 | |
0.44979 | |
0.44848 | |
0.45353 | |
0.46300 | |
0.47892 | |
0.48102 | |
0.40558 | |
0.40717 | |
0.41529 | |
0.41646 | |
0.41663 | |
0.41613 | |
0.41761 | |
0.41731 | |
0.42386 | |
0.41871 | |
0.41578 | |
0.41432 | |
0.41457 | |
0.41347 | |
0.41075 | |
0.40984 | |
0.41136 | |
0.41247 | |
0.41248 | |
0.41295 | |
0.41302 | |
0.41227 | |
0.41075 | |
0.40718 | |
0.40990 | |
0.41282 | |
0.41457 | |
0.41187 | |
0.41379 | |
0.41487 | |
0.41713 | |
0.41942 | |
0.41847 | |
0.41821 | |
0.42153 | |
0.42553 | |
0.42496 | |
0.42225 | |
0.41754 | |
0.41878 | |
0.42769 | |
0.43098 | |
0.44890 | |
0.44897 | |
0.44892 | |
0.45385 | |
0.45369 | |
0.45438 | |
0.45602 | |
0.45816 | |
0.45754 | |
0.45767 | |
0.45854 | |
0.45892 | |
0.45966 | |
0.45953 | |
0.46299 | |
0.46850 | |
0.47042 | |
0.47046 | |
0.47053 | |
0.47041 | |
0.47442 | |
0.47444 | |
0.47680 | |
0.47865 | |
0.48112 | |
0.48131 | |
0.48068 | |
0.48104 | |
0.48115 | |
0.48144 | |
0.48167 | |
0.48380 | |
0.48436 | |
0.48322 | |
0.48260 | |
0.48320 | |
0.48330 | |
0.48538 | |
0.48614 | |
0.48671 | |
0.48735 | |
0.48789 | |
0.48834 | |
0.48914 | |
0.48989 | |
0.49044 | |
0.49112 | |
0.49125 | |
0.49344 | |
0.49369 | |
0.49413 | |
0.52943 | |
0.53057 | |
0.53125 | |
0.53219 | |
0.53188 | |
0.53208 | |
0.53326 | |
0.53471 | |
0.53423 | |
0.53314 | |
0.53315 | |
0.53311 | |
0.53357 | |
0.53575 | |
0.53680 | |
0.53740 | |
0.53831 | |
0.53966 | |
0.53949 | |
0.53913 | |
0.53999 | |
0.54109 | |
0.54225 | |
0.54239 | |
0.62431 | |
0.62305 | |
0.62454 | |
0.62617 | |
0.62603 | |
0.65428 | |
0.65431 | |
0.65418 | |
0.65429 | |
0.65432 | |
0.65434 | |
0.65444 | |
0.65433 | |
0.65447 | |
0.65438 | |
0.65437 | |
0.65461 | |
0.65414 | |
0.65436 | |
0.65433 | |
0.65452 | |
0.65372 | |
0.65128 | |
0.65118 | |
0.65362 | |
0.65363 | |
0.65351 | |
0.65485 | |
0.65523 | |
0.65543 | |
0.65500 | |
0.65643 | |
0.65537 | |
0.65292 | |
0.64900 | |
0.64861 | |
0.64975 | |
0.64688 | |
0.64657 | |
0.64300 | |
0.63962 | |
0.63738 | |
0.63725 | |
0.64034 | |
0.64424 | |
0.64257 | |
0.64402 | |
0.64455 | |
0.64600 | |
0.64486 | |
0.64371 | |
0.64493 | |
0.64627 | |
0.64477 | |
0.64185 | |
0.63862 | |
0.64734 | |
0.64327 | |
0.64328 | |
0.64567 | |
0.64671 | |
0.64666 | |
0.65076 | |
0.65050 | |
0.65275 | |
0.65121 | |
0.65166 | |
0.65035 | |
0.65240 | |
0.65089 | |
0.65357 | |
0.65540 | |
0.65545 | |
0.65356 | |
0.65556 | |
0.65475 | |
0.65620 | |
0.65676 | |
0.65728 | |
0.66056 | |
0.65797 | |
0.65936 | |
0.65674 | |
0.65671 | |
0.65289 | |
0.65282 | |
0.65295 | |
0.65298 | |
0.63948 | |
0.63897 | |
0.63932 | |
0.65432 | |
0.65439 | |
0.63854 | |
0.63832 | |
0.63873 | |
0.63853 | |
0.65573 | |
0.65591 | |
0.65581 | |
0.65611 | |
0.65611 | |
0.77378 | |
0.77333 | |
0.77359 | |
0.68975 | |
0.68958 | |
0.68923 | |
0.68945 | |
0.68946 | |
0.67716 | |
0.67759 | |
0.67683 | |
0.67682 | |
0.67673 | |
0.68888 | |
0.68839 | |
0.68857 | |
0.68881 | |
0.68748 | |
0.68745 | |
0.68744 | |
0.68751 | |
0.68729 | |
0.70973 | |
0.70945 | |
0.70971 | |
0.70975 | |
0.71873 | |
0.71899 | |
0.71922 | |
0.71887 | |
0.72972 | |
0.72979 | |
0.73011 |