Historyczny somoni tadżyckie / tenge kazachskie

Historia stawek dziennych TJS /KZT ponieważ środa, 7 czerwiec 2006.

Osiągnięto maksymalną

1 somoni tadżyckie = 59.0132 tenge kazachskie

minimum na

1 somoni tadżyckie = 29.5425 tenge kazachskie

Cena Historia KZT / TJS

Date TJS/KZT
50.8910
51.1735
51.2195
52.3774
52.5494
52.8053
52.0594
52.9831
51.4234
50.1232
49.4974
49.5537
48.7778
49.2525
50.1332
49.4384
50.2391
50.4474
50.3025
51.9544
52.3338
52.6776
52.0774
52.7331
54.0681
53.8257
54.5780
54.8467
55.4141
54.5346
56.1584
56.0929
55.6943
55.3441
56.0349
56.5309
56.5464
56.9172
58.1069
58.4910
58.4938
58.3270
58.4252
58.1541
57.1591
56.6130
57.5360
56.0023
58.0443
58.3267
57.3324
57.0806
55.4290
54.3495
53.9716
52.5466
52.8924
50.6214
51.3380
51.1657
50.3470
49.4647
49.0948
48.7696
48.6112
48.5027
47.6368
48.2451
46.3543
46.1592
45.6186
44.9780
45.8888
45.8771
45.6307
46.5473
47.9474
47.3402
48.5700
48.5751
48.4343
48.1449
47.7527
48.1913
46.6411
48.2012
46.8414
46.8928
46.5683
45.8796
46.0742
45.2619
45.5633
45.5744
45.1764
45.2353
45.1930
44.9442
45.2437
45.3768
44.9682
45.2662
45.4422
44.7117
44.4530
44.3777
45.0753
44.5091
43.4980
42.1496
42.0725
41.6584
40.9683
40.8737
40.4953
40.2740
40.4136
40.7029
41.0835
40.7148
40.8768
41.2164
41.0677
41.0875
41.2746
40.9046
41.1866
41.0670
41.6935
41.2315
41.0534
41.3733
41.4243
41.7487
41.9575
42.0290
41.9648
42.2996
42.0917
42.4016
42.5456
42.2560
43.1427
43.5090
43.4350
43.5296
43.4380
43.1495
43.0953
42.0692
41.7442
42.2104
41.3978
41.0108
40.7320
40.6020
40.7946
40.6672
40.5030
41.0429
41.2209
41.0299
40.9775
41.0491
40.7273
40.6019
41.2442
40.6343
41.3588
41.8853
41.2279
41.7827
43.5840
44.6749
41.6209
43.3797
44.4083
44.7501
45.0565
45.3917
45.3807
45.6866
45.2378
45.8363
46.6363
46.7091
46.7511
46.4027
45.8967
45.8195
46.3786
47.0442
46.6934
46.6301
48.2890
48.4793
47.5314
46.8376
46.6422
46.6036
46.3328
46.5965
46.7303
47.0145
47.3331
47.6833
44.8692
47.3166
43.6363
40.9059
40.0416
38.7219
34.1238
33.7669
34.5923
35.1198
35.5110
36.0868
39.1213
39.7343
45.2210
43.3675
37.8774
38.2323
38.1103
38.4863
38.6893
38.5561
38.5522
38.4974
38.4408
38.8792
38.6545
38.8183
38.7558
38.4236
38.1830
38.1059
38.0852
37.7550
37.6542
37.5856
37.5469
37.4729
37.6399
37.6264
37.5018
37.4497
37.2922
37.2950
37.4264
37.2376
37.3694
37.5628
37.6142
37.3877
37.4150
37.5270
37.4747
37.4611
37.7906
37.5056
37.5009
37.4050
37.7122
37.7380
37.6868
38.0200
37.5033
37.2324
36.9301
36.7716
36.8576
36.7171
36.5851
36.6025
36.7518
37.2474
36.9365
36.9275
36.8392
37.2051
37.0813
37.2496
36.9930
37.2270
37.5804
37.5797
37.9373
38.0782
42.0823
41.5906
41.4869
41.4716
41.7872
41.7381
40.9686
41.3500
41.0690
40.7314
40.6819
40.6137
40.6769
40.9976
40.2166
40.2622
40.0056
39.5195
39.2681
39.1025
39.4898
38.6246
39.8006
40.3756
40.6551
40.9938
41.7383
42.0806
41.7789
42.0476
43.0088
44.0047
45.9551
44.8388
39.8699
39.4294
38.8287
38.8712
39.0620
39.2909
39.3015
38.8410
39.0261
39.2745
39.4457
39.5355
39.7403
39.8637
39.8946
39.8634
39.9735
40.1465
40.0439
39.9980
40.2348
40.2022
40.1727
40.0499
39.8780
39.8808
39.8488
40.0624
39.8327
41.0410
41.0706
41.0047
40.8120
40.7299
40.5841
40.7442
40.3989
40.1559
40.6595
40.6262
40.7274
40.2831
40.1868
40.2191
40.3786
40.4522
40.2195
40.2414
40.4040
40.2966
40.1225
39.8914
40.1885
39.9352
39.9020
39.9028
39.8077
40.4424
40.2332
40.1662
40.2230
39.9141
40.8008
39.3713
39.3813
39.2232
39.6159
39.4179
38.9695
39.7014
39.4960
39.0637
38.6958
39.1060
39.5699
38.6855
37.5905
39.4293
40.3363
38.8555
38.3306
38.3669
38.6538
37.0450
36.8384
36.6652
36.3601
37.4549
37.2336
37.1546
37.3661
36.8435
36.7059
36.6743
36.6713
36.6800
36.7157
36.8451
36.9277
37.1365
36.5117
36.1917
36.1827
36.4046
36.3886
36.4626
36.1653
36.1625
36.9472
36.5421
36.5348
36.7438
37.2979
37.4077
37.7185
37.7615
38.0888
38.0305
37.7688
37.5640
37.5516
37.8154
37.9274
37.8747
38.1157
37.9017
38.7838
38.8251
38.8420
38.7128
38.3167
38.4528
37.8940
37.6160
37.7726
37.6809
37.3666
37.2931
37.1064
37.0816
36.5520
36.8625
36.5225
35.9166
35.5036
35.4244
35.2598
36.9719
37.2669
37.1469
36.8867
36.6536
37.2230
37.8255
39.0732
38.6772
39.1637
39.2757
39.1203
40.1193
40.7232
40.6194
41.1078
42.0407
42.1956
42.1912
42.0668
42.2244
42.2952
42.2167
43.3806
42.9860
43.2090
43.5379
42.9961
42.6334
41.9486
42.2871
41.9492
42.4089
42.8055
43.0659
42.7790
44.9296
43.0430
43.1444
43.7625
44.0657
44.6329
43.9011
43.1470
42.8628
42.8213
43.0374
42.7323
42.3621
42.8671
42.5786
42.5813
41.9384
41.7449
41.6455
42.4046
42.3908
43.1776
43.4865
43.7981
44.1150
43.5178
43.7188
44.4837
44.7998
46.3050
46.5044
46.9320
49.4524
49.0930
48.0096
48.6708
48.0431
49.2815
45.9525
45.1843
45.7163
46.1447
46.2824
46.1909
42.4400
42.2069
42.1749
42.1670
41.9385
42.0861
42.3950
41.5534
38.2794
38.1094
31.0505
30.0754
30.0060
29.9682
29.9218
29.8874
29.8464
29.7291
29.7421
29.7048
29.7025
29.6968
29.6645
29.6335
29.5821
29.5577
29.6410
29.8422
30.4585
30.9806
31.1529
32.3607
32.5598
33.3843
33.9788
34.0438
34.1246
34.2934
34.3337
34.3619
34.4258
34.4059
35.1045
35.0399
35.0922
35.3510
35.5741
35.5342
35.7573
35.6692
35.6254
35.9415
36.2065
36.2342
36.3510
36.3586
36.3274
36.4701
36.4309
36.4393
36.6393
36.6655
36.5545
36.5382
36.5586
36.7064
37.0069
37.0953
37.1474
37.1533
37.1270
37.2431
37.2417
37.4928
37.3894
37.3719
37.1183
37.1279
37.2581
37.2709
37.8159
37.6858
37.5209
37.9074
37.9339
37.9480
37.8805
38.1438
38.3856
32.2429
32.4071
32.4243
32.5063
32.5232
32.3705
32.4075
32.2822
32.2508
32.2740
32.3041
32.3217
32.0490
32.1113
32.1344
32.3459
32.3442
32.2805
32.2204
32.3773
32.2247
32.1089
32.1746
32.0743
32.1767
31.9712
32.0364
32.1545
32.2385
32.1495
32.1005
31.9687
31.9213
31.8428
31.8467
31.7712
31.8289
31.7639
31.7345
31.7262
31.7716
31.7735
31.7408
31.7677
31.6928
31.7444
31.7135
31.9146
31.6877
31.6752
31.6779
31.8167
31.6597
31.6417
31.6528
31.5803
31.6763
31.6252
31.5265
31.5544
31.6475
31.5797
31.4949
31.5380
31.4425
31.5704
31.6600
31.6835
31.5884
31.6227
31.6452
31.5255
31.5144
31.4621
32.6878
32.6777
32.6279
32.5274
32.5631
32.6597
32.7100
32.7400
32.7323
30.2411
30.8687
31.0378
31.2904
31.2415
31.1999
31.1701
31.0466
31.0740
31.1168
31.0653
31.0502
31.0444
31.0078
31.0856
31.0296
31.0356
31.0536
31.0778
31.0832
31.0570
31.1076
31.1680
31.2490
31.2268
31.1843
31.1605
31.2171
31.1965
31.1153
31.1499
31.0892
31.0292
31.0350
31.0512
31.1354
31.1234
31.1057
31.1425
31.1168
31.1831
31.1399
31.0220
30.8893
30.9576
30.8639
30.7985
30.9236
30.9512
31.0636
30.9900
30.9488
31.0981
31.1831
31.4432
31.3543
31.4340
31.8577
31.7748
31.8964
32.2333
32.3663
32.3258
32.3641
32.5221
32.5997
32.4749
32.6075
32.6265
32.7078
32.7546
33.0657
33.1508
33.1960
33.2533
33.3151
33.3652
33.3687
33.3710
33.4247
33.4736
33.4228
33.4934
33.4937
33.5330
33.5512
33.5044
33.5900
33.6129
33.6524
33.6631
33.6437
33.6873
33.6710
33.6668
33.6604
33.6014
33.6079
33.5961
33.5831
33.6199
33.6006
33.7292
33.6123
33.6605
33.6507
33.6232
33.6485
33.5126
33.5987
33.6525
30.9957
31.1445
31.1475
33.5102
33.5193
33.6655
33.6687
33.6649
33.6498
33.7368
33.5918
34.1612
33.7354
33.7354
33.7918
33.8850
33.8883
33.8767
33.8942
33.8632
33.9042
33.9555
33.9055
33.9136
33.9839
34.2184
34.1507
34.2207
34.3476
34.7513
34.6954
34.4325
34.4321
34.3924
34.4501
34.4500
34.3669
34.3740
34.3430
34.3500
34.3409
34.3610
34.3457
34.3439
34.3405
34.3646
34.2804
34.1822
34.1859
34.1862
34.1099
34.2605
34.3210
34.6093
35.8667
37.1630
38.2588
38.2561
38.8010
39.4358
39.5753
39.6755
39.6100
39.4983
40.2365
40.3294
40.2944
40.1289
39.8129
33.3250
33.8776
35.3196
34.9042
35.0758
35.1249
35.2048
35.4517
35.3864
35.3473
35.3124
35.3209
35.2940
35.3100
35.2394
35.2432
35.2732
35.2377
35.1032
35.0447
34.9427
34.9947
35.0212
35.0443
35.1264
35.0410
35.0597
35.0494
35.1112
35.1293
35.2544
35.2196
35.2172
35.2058
35.2010
35.1745
34.8425
34.8760
35.1513
35.1129
35.2159
35.1740
34.7708
34.8614
35.1138
34.8886
34.9540
34.9808
34.9493
34.8354
34.6429
34.7317
34.6785
34.6493
34.7199
34.6979
34.8388
34.8726
34.9595
34.8993
34.9046
34.9333
34.9851
35.0263
35.0402
35.1141
35.0049
34.9932
34.9669
35.0412
35.1016
35.2465
35.3533
35.5479
36.3446
36.7266
36.3934
36.4320
36.1739
35.8185
35.3539
35.3392
35.3228
35.4017
35.6228
35.5605
35.4281
35.4381
35.3869
34.9288
34.8984
34.5324
34.9287
35.1526
35.3954
35.8610
35.8550
38.3520
38.4293
38.4521
39.0344
38.4284
38.7239
38.7382
39.0247
39.2279
39.0585
38.9303
39.0499
39.4587
39.8148
39.7683
39.8283
39.7889
39.8039
39.8185
39.7832
39.8210
39.7756
39.7781
39.7608
45.8489
45.6098
45.5813
45.3632
45.3056
45.0398
44.9700
44.6324
44.0261
43.6314
42.4605
42.2175
42.3598
42.4512
42.4767
43.0322
42.8042
43.1207