Historyczny somoni tadżyckie / frank malgaski
Historia stawek dziennych TJS /MGF ponieważ niedziela, 15 listopada 2015.
Osiągnięto maksymalną
1 somoni tadżyckie = 2 485.80277688 frank malgaski
minimum na
1 somoni tadżyckie = 0.00012408 frank malgaski
| Date | TJS/MGF |
|---|---|
| 0.00012440 | |
| 0.00012466 | |
| 0.00012507 | |
| 0.00012493 | |
| 0.00012512 | |
| 2 352.93893457 | |
| 2 341.70906645 | |
| 2 346.14472123 | |
| 2 341.60890808 | |
| 2 336.30241147 | |
| 2 339.00798853 | |
| 2 323.28937940 | |
| 2 311.41653365 | |
| 2 328.71878898 | |
| 2 330.15881908 | |
| 2 305.34477525 | |
| 2 281.58412609 | |
| 2 292.19343759 | |
| 2 281.87025322 | |
| 2 257.23069201 | |
| 2 252.09744717 | |
| 2 260.60957489 | |
| 2 261.74325774 | |
| 2 261.23978509 | |
| 2 251.43846105 | |
| 2 241.45920897 | |
| 2 252.43389234 | |
| 2 262.88590423 | |
| 2 263.57109007 | |
| 2 278.62848936 | |
| 2 283.78476377 | |
| 2 276.84202917 | |
| 2 309.95721294 | |
| 2 316.03552202 | |
| 2 314.75981405 | |
| 2 329.71462303 | |
| 2 333.28100616 | |
| 2 337.72051610 | |
| 2 353.96225002 | |
| 2 346.84373600 | |
| 2 343.49844622 | |
| 2 341.10879736 | |
| 2 338.46153846 | |
| 2 349.06911766 | |
| 2 326.74047699 | |
| 2 341.77309662 | |
| 2 352.58261450 | |
| 2 302.38180270 | |
| 2 284.57608508 | |
| 2 285.14510798 | |
| 2 266.97007582 | |
| 2 270.25612331 | |
| 2 285.90198637 | |
| 2 263.23805061 | |
| 2 316.47521607 | |
| 2 311.08668342 | |
| 2 288.16961830 | |
| 2 263.15979983 | |
| 2 238.66596253 | |
| 2 229.62390795 | |
| 2 224.99557444 | |
| 2 150.08398464 | |
| 2 169.87479139 | |
| 2 128.32085342 | |
| 2 177.33289768 | |
| 2 156.47471014 | |
| 2 121.55424330 | |
| 2 110.16182011 | |
| 2 109.43945644 | |
| 2 060.78375526 | |
| 2 048.67716078 | |
| 1 995.93005850 | |
| 2 004.53638031 | |
| 2 038.37662009 | |
| 2 036.07572330 | |
| 2 033.13191663 | |
| 2 015.10404450 | |
| 2 025.59334641 | |
| 2 055.17579407 | |
| 2 056.48196068 | |
| 2 057.50857423 | |
| 2 070.20100592 | |
| 2 087.57586352 | |
| 2 073.54800197 | |
| 2 050.72578378 | |
| 2 068.32458634 | |
| 2 056.36410116 | |
| 2 067.71122815 | |
| 2 059.88681699 | |
| 2 056.34700326 | |
| 2 048.50551968 | |
| 2 054.46885871 | |
| 2 113.37848141 | |
| 2 106.82682968 | |
| 2 090.61665506 | |
| 2 073.48474389 | |
| 2 078.12893532 | |
| 2 078.47000417 | |
| 2 068.91032536 | |
| 2 065.99376221 | |
| 2 047.40983109 | |
| 2 051.60273520 | |
| 2 043.52780310 | |
| 2 053.67952119 | |
| 2 050.44158615 | |
| 2 045.26918517 | |
| 2 051.50952829 | |
| 2 077.63624290 | |
| 2 086.43162116 | |
| 2 097.21170336 | |
| 2 076.84151545 | |
| 2 074.01508368 | |
| 2 088.03723252 | |
| 2 105.77427363 | |
| 2 095.86240496 | |
| 2 084.22518883 | |
| 2 100.29465095 | |
| 2 058.04120541 | |
| 2 055.57309487 | |
| 2 043.39016388 | |
| 2 043.55069015 | |
| 2 037.58746461 | |
| 2 044.13322852 | |
| 2 037.32059055 | |
| 2 054.16177790 | |
| 2 025.42001214 | |
| 2 046.31672189 | |
| 2 030.01823893 | |
| 2 013.52471021 | |
| 2 008.89182036 | |
| 2 018.94929760 | |
| 2 021.81888558 | |
| 2 025.40139801 | |
| 2 032.88752094 | |
| 2 031.02629361 | |
| 2 033.02481942 | |
| 2 028.27340799 | |
| 2 017.44585336 | |
| 2 009.85887299 | |
| 1 994.07272877 | |
| 2 001.20955048 | |
| 2 014.42932481 | |
| 2 023.02567367 | |
| 2 024.76743597 | |
| 2 018.52130451 | |
| 2 021.83051415 | |
| 2 035.17995374 | |
| 2 031.75223736 | |
| 2 050.20779803 | |
| 2 027.34755213 | |
| 2 039.34468635 | |
| 2 038.08777834 | |
| 2 051.11732329 | |
| 2 043.18117356 | |
| 2 024.74497181 | |
| 2 020.48267274 | |
| 2 021.62330765 | |
| 2 015.09265799 | |
| 2 014.42757791 | |
| 2 012.41442645 | |
| 2 000.98649578 | |
| 2 002.83716184 | |
| 2 007.35312363 | |
| 1 984.02082825 | |
| 2 000.90518029 | |
| 2 017.41349924 | |
| 2 020.50326188 | |
| 2 015.78867975 | |
| 2 019.82925751 | |
| 2 017.81431997 | |
| 2 018.96560562 | |
| 2 003.08615879 | |
| 2 013.17327994 | |
| 2 008.41868599 | |
| 2 006.91379080 | |
| 2 009.80775470 | |
| 2 012.83802469 | |
| 1 956.08399246 | |
| 2 131.50295770 | |
| 2 123.73162145 | |
| 1 980.62795744 | |
| 2 043.16205675 | |
| 2 084.90993030 | |
| 2 074.07540331 | |
| 2 085.13727916 | |
| 2 166.29286644 | |
| 2 192.42371611 | |
| 2 194.00556547 | |
| 2 172.38456720 | |
| 2 153.95131865 | |
| 2 169.11903237 | |
| 2 176.37094866 | |
| 2 177.88350634 | |
| 2 150.83046098 | |
| 2 125.73603816 | |
| 2 092.48930845 | |
| 2 106.75935895 | |
| 2 102.18182884 | |
| 2 046.98622161 | |
| 2 072.45195933 | |
| 2 102.64386013 | |
| 2 096.31169576 | |
| 2 025.17768108 | |
| 2 034.98553671 | |
| 2 023.61384075 | |
| 2 014.70660423 | |
| 2 018.64430138 | |
| 1 996.33361240 | |
| 2 028.92895587 | |
| 2 012.39641839 | |
| 2 006.20016857 | |
| 1 980.31846026 | |
| 1 928.34620395 | |
| 2 047.52982749 | |
| 1 911.08271604 | |
| 1 831.61640594 | |
| 1 834.66863448 | |
| 1 793.71151491 | |
| 1 589.05768713 | |
| 1 587.52694288 | |
| 1 583.60063387 | |
| 1 594.78913066 | |
| 1 592.42500419 | |
| 1 604.78745728 | |
| 1 529.05256400 | |
| 1 526.11223989 | |
| 1 764.71357145 | |
| 1 748.30264945 | |
| 1 757.15214819 | |
| 1 751.52056684 | |
| 1 758.49018637 | |
| 1 738.90320902 | |
| 1 749.50755089 | |
| 1 740.95974175 | |
| 1 735.61287399 | |
| 1 748.78085055 | |
| 1 745.08210809 | |
| 1 737.64491501 | |
| 1 739.52119309 | |
| 1 747.18461840 | |
| 1 745.72590949 | |
| 1 761.36641167 | |
| 1 763.50940632 | |
| 1 743.42589187 | |
| 1 742.33675287 | |
| 1 724.88458834 | |
| 1 727.57247398 | |
| 1 713.84605962 | |
| 1 714.31608842 | |
| 1 709.41904927 | |
| 1 715.29355135 | |
| 1 682.79401219 | |
| 1 671.36342029 | |
| 1 669.45759010 | |
| 1 657.01153542 | |
| 1 649.96538144 | |
| 1 660.86865562 | |
| 1 654.49456871 | |
| 1 647.89673816 | |
| 1 656.34520413 | |
| 1 638.44038325 | |
| 1 690.54710190 | |
| 1 655.99700260 | |
| 1 632.31970791 | |
| 1 642.31322722 | |
| 1 630.49357674 | |
| 1 638.85944227 | |
| 1 639.11976228 | |
| 1 630.60627037 | |
| 1 638.43182557 | |
| 1 631.13079267 | |
| 1 644.68346070 | |
| 1 633.12138938 | |
| 1 654.08286463 | |
| 1 644.94174988 | |
| 1 663.73131882 | |
| 1 635.05844299 | |
| 1 640.39438038 | |
| 1 632.65841224 | |
| 1 641.22820307 | |
| 1 632.23875418 | |
| 1 606.72259117 | |
| 1 650.43719902 | |
| 1 646.68092671 | |
| 1 642.16231139 | |
| 1 658.21935596 | |
| 1 706.36064817 | |
| 1 669.55353467 | |
| 1 623.98594421 | |
| 1 634.53616861 | |
| 1 635.09367690 | |
| 1 654.34353442 | |
| 1 738.32304987 | |
| 1 730.58199954 | |
| 1 708.60818434 | |
| 1 869.28082874 | |
| 1 878.82462839 | |
| 1 892.16961713 | |
| 1 862.05199705 | |
| 1 857.42590537 | |
| 1 861.07332449 | |
| 1 847.19317602 | |
| 1 836.00016319 | |
| 1 834.52700931 | |
| 1 816.71312361 | |
| 1 822.50285517 | |
| 1 815.14703842 | |
| 1 829.80217819 | |
| 1 814.46787439 | |
| 1 823.02123910 | |
| 1 829.42831954 | |
| 1 843.46219953 | |
| 1 840.00068647 | |
| 1 848.44383136 | |
| 1 835.78287956 | |
| 1 824.62753699 | |
| 1 804.19935315 | |
| 1 824.02800811 | |
| 1 830.71235299 | |
| 1 825.49262953 | |
| 1 840.89352653 | |
| 1 841.80694842 | |
| 1 838.95654369 | |
| 1 806.32155525 | |
| 1 817.68299837 | |
| 1 817.41583224 | |
| 1 805.21409638 | |
| 1 927.34776141 | |
| 1 883.03850732 | |
| 1 877.30544615 | |
| 1 888.92702429 | |
| 1 891.63062592 | |
| 1 888.22275513 | |
| 1 881.05976796 | |
| 1 852.08220660 | |
| 1 857.32870366 | |
| 1 863.31945116 | |
| 1 895.73898628 | |
| 1 842.74939912 | |
| 1 840.10907516 | |
| 1 835.36262080 | |
| 1 848.95089327 | |
| 1 845.72650371 | |
| 1 839.87220328 | |
| 1 837.08044253 | |
| 1 883.00825276 | |
| 1 896.69924362 | |
| 1 867.11724240 | |
| 1 860.19576311 | |
| 1 849.39101140 | |
| 1 862.62713212 | |
| 1 861.98720361 | |
| 1 888.17915525 | |
| 1 911.44216066 | |
| 1 915.20429421 | |
| 1 899.68649104 | |
| 1 874.81059715 | |
| 1 884.74044071 | |
| 1 939.02625737 | |
| 1 929.09950996 | |
| 1 899.21500547 | |
| 1 894.79488520 | |
| 1 889.29690236 | |
| 1 893.16267470 | |
| 1 908.82186082 | |
| 1 885.00247638 | |
| 1 889.90842764 | |
| 1 882.81899222 | |
| 1 903.89817025 | |
| 1 911.56058463 | |
| 1 914.57248367 | |
| 1 895.60757871 | |
| 1 882.65257995 | |
| 1 896.94916537 | |
| 1 885.80118245 | |
| 1 854.61543529 | |
| 1 870.74772493 | |
| 1 893.79121914 | |
| 1 901.13769735 | |
| 1 870.76602886 | |
| 1 843.61297320 | |
| 1 852.15549699 | |
| 1 871.13870240 | |
| 1 840.83445290 | |
| 1 869.73589290 | |
| 1 888.40705134 | |
| 1 825.62449040 | |
| 1 856.15701406 | |
| 1 902.93769404 | |
| 1 894.72613820 | |
| 1 839.34517203 | |
| 1 834.90160952 | |
| 1 841.76161466 | |
| 1 858.56035313 | |
| 1 855.25233645 | |
| 1 905.74639624 | |
| 1 915.87743211 | |
| 1 878.66403477 | |
| 1 837.32211243 | |
| 1 823.89317165 | |
| 1 830.95373539 | |
| 1 835.23411031 | |
| 1 825.66133201 | |
| 1 736.60598900 | |
| 1 739.80415169 | |
| 1 735.66410865 | |
| 1 736.45371744 | |
| 1 730.87549172 | |
| 1 741.95760713 | |
| 1 729.79683152 | |
| 1 731.59568763 | |
| 1 765.66531601 | |
| 1 726.00990381 | |
| 1 727.95151647 | |
| 1 740.98238673 | |
| 1 737.68261828 | |
| 1 785.40462428 | |
| 1 782.74188713 | |
| 1 791.42316625 | |
| 1 796.61850832 | |
| 1 806.85194732 | |
| 1 814.78468945 | |
| 1 801.50436380 | |
| 1 784.09981031 | |
| 1 801.73414735 | |
| 1 783.85545544 | |
| 1 795.26086633 | |
| 1 794.49144715 | |
| 1 792.91015821 | |
| 1 814.89723181 | |
| 1 806.24769628 | |
| 1 790.80141657 | |
| 1 753.00732820 | |
| 1 728.89092997 | |
| 1 756.85671963 | |
| 1 773.84009431 | |
| 1 791.61827868 | |
| 1 806.04206361 | |
| 1 811.80145846 | |
| 1 819.38562261 | |
| 1 806.72898233 | |
| 1 822.00209832 | |
| 1 810.70118377 | |
| 1 823.88979830 | |
| 1 829.42500433 | |
| 1 813.45606888 | |
| 1 810.42069216 | |
| 1 805.54262424 | |
| 1 795.14985746 | |
| 1 805.83943028 | |
| 1 743.16374122 | |
| 1 737.10501747 | |
| 1 724.37044705 | |
| 1 740.91498713 | |
| 1 721.87775099 | |
| 1 683.61646335 | |
| 1 662.09743701 | |
| 1 680.75958779 | |
| 1 667.35163727 | |
| 1 696.33190712 | |
| 1 696.08852538 | |
| 1 670.44733655 | |
| 1 665.46567488 | |
| 1 658.00467669 | |
| 1 680.33642518 | |
| 1 691.48819549 | |
| 1 709.85985736 | |
| 1 754.66930869 | |
| 1 831.11024231 | |
| 1 801.63432590 | |
| 1 766.45839660 | |
| 1 828.72470877 | |
| 1 737.30277903 | |
| 1 851.13874980 | |
| 1 862.95923179 | |
| 1 865.75673808 | |
| 1 891.90720582 | |
| 1 887.48156117 | |
| 1 958.83253761 | |
| 1 933.03131548 | |
| 1 948.20958009 | |
| 1 903.09572767 | |
| 1 959.42166335 | |
| 1 948.60584062 | |
| 1 967.91063360 | |
| 1 999.06293739 | |
| 2 001.76383658 | |
| 2 021.28283990 | |
| 2 019.72233035 | |
| 2 049.38737931 | |
| 2 113.91814823 | |
| 2 126.03270949 | |
| 2 124.05543082 | |
| 2 107.06695328 | |
| 2 110.93710165 | |
| 2 122.14337262 | |
| 2 136.41831260 | |
| 2 041.98050905 | |
| 2 086.50900038 | |
| 1 906.95050133 | |
| 1 887.64894592 | |
| 1 898.39206691 | |
| 1 906.64967617 | |
| 1 900.48259979 | |
| 1 876.02705525 | |
| 1 869.91134431 | |
| 1 871.40837904 | |
| 1 872.20654499 | |
| 1 858.78241263 | |
| 1 876.56598788 | |
| 1 866.92015209 | |
| 1 865.44394154 | |
| 1 877.75637884 | |
| 1 880.78650655 | |
| 1 867.98612296 | |
| 1 952.91472024 | |
| 1 935.38389132 | |
| 2 010.99329209 | |
| 2 045.30645362 | |
| 2 080.54490756 | |
| 2 086.60438310 | |
| 2 071.66901452 | |
| 2 052.05636552 | |
| 2 047.12494351 | |
| 2 002.65901695 | |
| 1 992.51765740 | |
| 2 008.66695007 | |
| 2 019.42553470 | |
| 2 021.75717515 | |
| 2 020.31980913 | |
| 2 030.50686688 | |
| 2 038.60360365 | |
| 2 025.95499762 | |
| 2 028.99513541 | |
| 2 033.87237357 | |
| 2 037.63504978 | |
| 2 006.84973830 | |
| 2 013.23205319 | |
| 2 027.85144066 | |
| 2 053.26299409 | |
| 2 102.78061135 | |
| 2 185.76588399 | |
| 2 207.61966637 | |
| 2 300.63620438 | |
| 2 330.50480041 | |
| 2 328.03446739 | |
| 2 344.18016819 | |
| 2 408.03677848 | |
| 2 441.31144678 | |
| 2 473.19182954 | |
| 2 473.00825976 |