Historyczny somoni tadżyckie / naira nigeryjska

Historia stawek dziennych TJS /NGN ponieważ wtorek, 6 czerwiec 2006.

Osiągnięto maksymalną

1 somoni tadżyckie = 165.3441 naira nigeryjska

minimum na

1 somoni tadżyckie = 25.1706 naira nigeryjska

Cena Historia NGN / TJS

Date TJS/NGN
149.2586
149.0572
148.1669
148.8849
147.2898
146.5536
145.6244
148.4639
148.9417
146.9956
146.0764
146.4173
144.4153
142.1312
143.4815
144.2041
144.3416
144.4119
142.6074
145.8733
143.8477
142.1832
143.1735
145.5210
148.7726
151.6211
152.3431
152.9223
154.9153
158.0337
158.5892
157.9691
158.1539
156.7428
156.8694
156.3951
155.1354
156.3036
157.5442
159.3772
158.9331
157.7933
158.2483
159.7030
158.6170
160.0130
163.5738
160.8788
165.3441
164.6634
161.7075
160.5446
160.1597
158.2224
159.4698
155.3305
157.1303
152.3866
157.2656
158.4519
156.3652
155.1421
154.1009
152.1956
152.1003
149.4947
147.6247
142.4359
141.1018
139.9832
140.8479
139.7424
137.6314
137.6400
138.5569
137.4633
155.4841
142.1483
142.4689
141.7254
141.4568
142.0392
141.6738
142.4431
144.2625
153.2881
157.8589
157.4778
157.2537
154.2446
154.3133
153.6219
153.1026
152.2946
156.7889
154.2320
153.9730
154.3622
149.0182
148.8115
150.0572
149.9642
151.2268
152.5763
148.9763
131.9211
131.9778
140.7267
141.4516
137.8793
140.9207
138.3755
137.0880
138.4365
133.9124
113.0906
121.3181
112.6854
110.1016
113.7474
129.9440
129.0624
142.3693
145.1913
140.7721
142.0533
133.9674
135.9654
82.7434
82.7568
82.6595
87.8222
80.7679
81.9172
69.7894
72.3432
72.3516
72.9564
73.3358
75.1686
73.4009
73.1981
72.1427
79.6927
70.1297
69.8128
69.9266
71.0273
71.7574
70.7855
68.9108
70.3302
69.7256
69.7925
70.0710
69.3689
72.5277
71.0945
71.9855
69.9202
71.7329
62.9338
42.3534
42.4723
42.1420
42.2760
42.2640
42.2076
42.2202
42.2273
42.1502
42.1530
45.9813
45.9625
42.8892
44.2099
44.6989
44.8336
44.6956
44.7930
44.7780
44.1671
43.7055
44.0005
44.1098
44.1012
44.1439
44.3050
44.0497
43.5875
43.6420
43.7925
43.2796
42.5496
43.9065
43.9852
43.0433
41.9315
42.3457
41.8928
41.4533
41.4047
40.7751
41.2979
41.7437
41.3352
39.6851
42.3272
39.5084
38.4183
37.9847
37.2224
33.4235
33.2242
33.2260
33.2076
33.2396
33.3305
31.9716
31.8590
36.8674
36.8273
36.8632
36.8411
36.8333
36.8082
36.8079
36.7575
36.6271
36.4299
36.4029
36.5205
36.5261
36.5013
36.4929
36.5441
36.5499
36.6079
36.7237
36.5870
36.4863
36.3321
36.3982
36.3906
36.3254
36.3316
36.3036
36.0907
36.0780
36.1028
36.0807
36.0946
36.0897
36.0768
36.0533
36.0809
35.9747
36.0386
36.1640
36.1747
36.3419
36.0778
36.0005
33.3523
33.3636
34.4382
35.7618
34.3600
35.9413
34.6285
34.7261
33.4510
33.3778
33.3906
34.7866
35.0534
33.4340
34.1243
33.9548
34.1646
34.0057
34.1020
33.6340
34.2806
33.9063
33.7566
33.8297
33.8265
33.6431
33.7835
37.0643
36.9151
37.0156
37.1583
37.1212
37.1008
36.9489
37.1974
37.4517
37.3645
37.3882
36.9271
37.2978
37.2696
37.7083
37.7054
37.5935
37.5646
37.5737
37.4701
37.6452
37.6782
37.7843
38.0231
37.6551
37.9398
38.0706
38.0540
37.5820
37.8769
37.0877
38.1312
39.0459
37.8062
37.8281
37.6792
37.4861
37.5528
37.5776
37.5194
37.4011
37.4160
37.4023
37.4674
37.4473
37.3864
37.5076
37.4190
37.3836
37.4203
37.3759
37.3522
37.3432
37.3046
37.3107
37.3818
37.4045
37.3074
37.2950
37.2237
37.3607
37.4166
31.6046
38.5737
38.5299
38.4326
38.2770
38.1807
38.1491
38.2103
38.2091
38.2096
38.2347
32.4592
38.1777
38.1818
38.1926
38.1972
38.1580
38.1193
38.1320
38.1915
38.1770
38.2204
38.1360
38.2863
38.0455
38.3172
38.3861
38.3412
38.3287
38.2486
38.3749
38.4136
38.5917
38.6966
38.6789
38.5958
38.6319
38.6318
38.5636
38.5650
38.4833
38.5684
38.5053
38.5683
38.5839
38.6464
38.5208
38.6168
38.5707
38.4159
38.4711
38.1832
38.3974
38.4112
38.2839
38.2833
38.3438
38.1441
38.3333
39.2058
39.2789
39.4280
39.6220
39.6983
39.9223
40.0381
40.0906
40.2482
40.0757
40.4335
40.6015
40.7005
40.8533
40.7811
40.7983
40.9128
40.8256
40.8536
40.8121
40.8424
40.9008
40.8382
40.8614
40.8296
40.8158
40.7098
40.7141
40.7507
40.8321
40.8346
40.8384
40.8353
40.8208
40.8757
40.5121
40.8713
40.9225
40.8578
40.8774
40.6880
40.6580
41.0070
40.7927
40.6503
41.0832
40.7127
41.5212
41.4088
35.7239
35.8672
34.8845
35.7773
35.7874
36.8171
35.9055
35.6927
36.7988
37.0019
35.7132
37.4727
37.2262
37.2376
37.4653
37.3302
37.7691
38.2411
39.2101
38.9502
39.0192
39.6304
39.8437
39.9485
40.1082
40.0359
40.0592
40.3409
40.0985
38.8142
38.4358
38.6891
40.0202
40.4631
40.5093
39.8244
40.2683
39.8846
38.7695
38.7537
38.7231
38.7561
38.4709
38.6274
38.7946
38.7192
38.5896
40.2670
40.0170
41.9487
39.5916
40.2065
40.5915
39.3293
36.6824
35.9231
35.8995
35.8724
27.8997
25.2877
25.2905
25.3073
25.3047
25.3116
25.1908
25.2604
25.2673
25.2701
25.3066
25.2315
25.2456
25.3931
25.3636
25.3270
25.3350
25.3184
25.4321
25.4858
25.4092
26.0244
27.0504
27.5170
28.5413
29.0745
29.1202
29.2669
29.4728
29.7091
29.9204
30.0190
30.0578
30.0383
30.1279
30.3641
30.5213
30.7516
30.9452
31.0839
31.2712
31.4370
31.5549
31.5818
31.6809
31.8210
31.7810
31.7857
31.7945
31.7879
31.7914
31.7779
31.7928
31.7753
31.7870
31.7192
31.7133
31.7085
31.7164
31.7561
31.9800
32.5650
33.2022
33.5160
34.6998
34.8550
35.8827
36.5144
37.0630
36.9020
37.2666
36.2636
35.2875
35.7162
34.9667
34.8511
35.1650
35.1252
35.6992
34.8911
35.4691
35.9905
34.4753
33.9088
33.2713
33.0572
32.9807
33.0863
32.8239
32.8422
32.8644
32.7789
32.6669
32.6377
32.6936
32.5630
32.5470
32.6470
32.4779
32.6576
32.7370
32.8325
32.9368
32.9739
33.0332
33.0864
33.3083
33.0660
33.1301
33.0967
32.8890
32.5246
32.8774
33.7030
33.3692
33.7817
34.3501
34.3346
34.2785
34.2182
34.2043
34.2764
33.9488
34.0204
33.8696
33.9099
33.4521
33.4007
33.3657
33.7684
33.4457
33.1963
33.1792
33.2145
33.2491
33.2972
33.3219
33.2430
33.2503
33.4752
33.6143
33.6915
33.6991
33.6044
34.0858
34.2424
34.2072
33.8706
33.9271
33.6490
33.5233
33.7127
33.8324
33.8428
33.9343
33.9768
33.9209
33.8488
33.5102
33.2444
33.2719
33.2751
33.1216
33.2122
33.2594
33.3637
33.1615
33.1198
33.3425
33.4651
33.4226
33.2145
33.1276
33.3337
33.1096
33.0571
32.9830
32.9531
33.0015
32.8397
32.8617
32.7729
33.0392
33.0511
32.9300
32.9303
32.9925
33.1842
33.0894
32.9587
32.9700
33.0565
33.0493
32.9345
33.0226
33.0497
34.4126
34.4778
34.4933
34.5513
34.3595
34.5560
35.2089
35.0877
35.1947
32.7300
33.1302
33.8545
34.1357
34.1182
34.1763
33.8273
33.3929
33.3748
33.1706
32.9345
33.1082
33.0414
33.0953
33.1219
33.1081
33.1101
33.1487
33.2221
33.1321
33.1407
33.1112
33.4432
33.6936
33.8813
33.8796
33.9966
34.0546
34.0954
34.5014
34.0678
34.0951
33.8890
33.6657
33.4738
33.3597
33.1009
33.6661
33.4554
33.6704
34.5423
33.4480
33.1748
32.6871
32.6397
32.6395
32.5536
32.5343
32.1501
32.3371
32.4338
32.3134
32.3873
32.4935
32.6484
33.2082
33.7568
34.1399
33.8224
34.3975
34.7140
34.5671
34.5210
34.2802
34.6794
34.6369
34.5857
34.6326
34.9045
34.8849
34.8030
35.0367
34.8275
34.9950
34.6737
34.6693
34.5804
34.6342
34.8242
34.7212
34.5854
34.8358
35.1785
34.5582
34.4009
34.2746
34.2737
34.2964
34.2260
34.3554
34.5624
34.4690
34.6004
35.2198
35.2301
34.7523
34.6160
34.5091
34.6082
34.3815
34.3403
34.3109
34.2726
34.2697
34.3160
34.3255
34.2405
34.4658
34.5792
34.5237
34.5784
32.0495
32.2984
32.0625
34.0153
34.4000
34.0341
34.3257
34.5653
34.3474
34.2040
34.1904
34.9744
34.5066
34.3141
34.5154
34.6237
34.7064
34.5349
34.4492
34.5242
34.3217
34.1622
34.1811
34.0874
34.2896
34.6128
34.1745
34.5279
34.9735
35.0403
34.8267
34.4814
34.6830
34.1508
33.5167
34.4984
35.3179
35.1023
35.1625
35.0671
35.5794
35.7722
35.2022
35.5457
34.0865
33.8492
33.6931
33.6836
33.4135
33.6592
33.5867
33.7542
34.0585
33.9693
35.3962
36.3145
37.3675
37.2774
38.0835
38.4967
38.3769
38.5918
38.9974
39.4051
39.4411
39.5972
39.7114
40.0123
39.6499
40.4707
41.6929
41.9587
43.1476
39.5645
40.0357
40.7097
39.5220
38.0007
34.9832
34.8033
34.5971
34.6528
34.7608
34.7831
34.6975
34.6620
34.6913
34.5767
34.4863
34.4623
34.4542
34.4288
34.4592
34.4715
34.4651
34.4555
34.4428
34.3711
34.4311
34.4698
34.3769
34.4079
34.4091
34.4424
34.3887
34.1543
35.5386
35.8302
35.8511
35.9069
35.8865
35.4691
35.4782
35.6566
35.4319
35.4319
35.4720
35.4925
35.3933
35.4319
35.4032
35.4167
35.4206
35.3028
35.4322
35.4863
35.5943
35.5086
35.5357
35.5336
35.6637
35.8452
35.8838
35.8850
36.1453
36.1575
36.3275
36.5776
36.5383
36.7072
36.8035
36.8956
37.0516
36.9290
36.9683
36.9499
37.0633
37.0850
36.9830
36.9893
37.0270
36.9998
37.1343
37.1520
37.1423
37.1704
37.1598
37.1689
37.1806
37.1771
37.1956
37.1430
37.2135
37.2470
37.2225
37.2243
39.8320
39.8592
39.8681
39.8887
39.9406
39.8890
39.9542
39.9650
39.9495
39.9607
39.9214
39.8939
39.9792
39.9398
39.9157
39.8873
39.8601
39.8670
40.2890
39.9255
39.9007
39.9167
39.8971
39.8723
46.0680
46.0184
46.0418
46.0460
46.0901
46.0525
46.0381
46.0343
46.0166
46.0505
46.0379
46.0363
46.0926
46.0247
46.0934
46.0558
46.0084
46.0997