Historia stawek dziennych TMM /IRR ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 manat turkmeński = 3.8356 rial irański
minimum na
1 manat turkmeński = 1.6943 rial irański
Date | TMM/IRR |
---|---|
2.3869 | |
2.3879 | |
2.3788 | |
2.4115 | |
2.3802 | |
2.4015 | |
2.4073 | |
2.4200 | |
2.4070 | |
2.4047 | |
2.4044 | |
2.3995 | |
2.3979 | |
2.4042 | |
2.4094 | |
2.4227 | |
2.4204 | |
2.4376 | |
2.4432 | |
2.4355 | |
2.4188 | |
2.4193 | |
2.4296 | |
2.4283 | |
2.4040 | |
2.3989 | |
2.3901 | |
2.4056 | |
2.3888 | |
2.3912 | |
2.3744 | |
2.3846 | |
2.4082 | |
2.4119 | |
2.4089 | |
2.4181 | |
2.4210 | |
2.4257 | |
2.4436 | |
2.4415 | |
2.4419 | |
2.4530 | |
2.4457 | |
2.4328 | |
2.4268 | |
2.4342 | |
2.4252 | |
2.4219 | |
2.4124 | |
2.4164 | |
2.5065 | |
2.5154 | |
2.5143 | |
2.5236 | |
2.5068 | |
2.5226 | |
2.5284 | |
2.5267 | |
2.4959 | |
2.5314 | |
2.5044 | |
2.4978 | |
2.5008 | |
2.4851 | |
2.5107 | |
2.5005 | |
2.4934 | |
2.4692 | |
2.4557 | |
2.4755 | |
2.4985 | |
2.5156 | |
2.5305 | |
2.5256 | |
2.5285 | |
2.5261 | |
2.5574 | |
2.5059 | |
2.5287 | |
2.5142 | |
2.5253 | |
2.5214 | |
2.5189 | |
2.5284 | |
2.5068 | |
2.5170 | |
2.5224 | |
2.5318 | |
2.5124 | |
2.5217 | |
2.5040 | |
2.5252 | |
2.5281 | |
2.5414 | |
2.5102 | |
2.5116 | |
2.5402 | |
2.5309 | |
2.5250 | |
2.5241 | |
2.5133 | |
2.5142 | |
2.5086 | |
2.5143 | |
2.5112 | |
2.5121 | |
2.5038 | |
2.5165 | |
2.5270 | |
2.5332 | |
2.5139 | |
2.5141 | |
2.5238 | |
2.5098 | |
2.5250 | |
2.5132 | |
2.5277 | |
2.5285 | |
2.5319 | |
2.5072 | |
2.4999 | |
2.5162 | |
2.5317 | |
2.5115 | |
2.5153 | |
2.5087 | |
2.5129 | |
2.5112 | |
2.5183 | |
2.5263 | |
2.5221 | |
2.5102 | |
2.5189 | |
2.5090 | |
2.4993 | |
2.5012 | |
2.5208 | |
2.5208 | |
2.5113 | |
2.5020 | |
2.5060 | |
2.5161 | |
2.5117 | |
2.5075 | |
2.5252 | |
2.5052 | |
2.5150 | |
2.4963 | |
2.5146 | |
2.5039 | |
2.5139 | |
2.5104 | |
2.5205 | |
2.5082 | |
2.5161 | |
2.5055 | |
2.5035 | |
2.5211 | |
2.5163 | |
2.5204 | |
2.5158 | |
2.5112 | |
2.4168 | |
2.4736 | |
2.4559 | |
2.4367 | |
2.4331 | |
2.4204 | |
2.4126 | |
2.4602 | |
2.5125 | |
2.5223 | |
2.5076 | |
2.4669 | |
2.4685 | |
2.4623 | |
2.5053 | |
2.4773 | |
2.4655 | |
2.4941 | |
2.4632 | |
2.4657 | |
2.4729 | |
2.4635 | |
2.5014 | |
2.4583 | |
2.4812 | |
2.4745 | |
2.4725 | |
2.4539 | |
2.4505 | |
2.4696 | |
2.4510 | |
2.4932 | |
2.4791 | |
2.4731 | |
2.4649 | |
2.4894 | |
2.4607 | |
2.5221 | |
2.4630 | |
2.4709 | |
2.5455 | |
2.4722 | |
2.4689 | |
2.4889 | |
2.4745 | |
2.4631 | |
2.4436 | |
2.5327 | |
2.5326 | |
2.4618 | |
2.4696 | |
2.4325 | |
2.4621 | |
2.4655 | |
2.4729 | |
2.4712 | |
2.4379 | |
2.4423 | |
2.4698 | |
2.4384 | |
2.4290 | |
2.4703 | |
2.4739 | |
2.4682 | |
2.4349 | |
2.4692 | |
2.4659 | |
2.4702 | |
2.5279 | |
2.5359 | |
2.4646 | |
2.4244 | |
2.4496 | |
2.4238 | |
2.4219 | |
2.4380 | |
2.4790 | |
2.4729 | |
2.4413 | |
2.4699 | |
2.4655 | |
2.4531 | |
2.4615 | |
2.4398 | |
2.4525 | |
2.4780 | |
2.5123 | |
2.4375 | |
2.4695 | |
2.4742 | |
2.4756 | |
2.4675 | |
2.4572 | |
2.4677 | |
2.4595 | |
2.4725 | |
2.4623 | |
2.4685 | |
2.4622 | |
2.4678 | |
2.4633 | |
2.4612 | |
2.4667 | |
2.4710 | |
2.4566 | |
2.5046 | |
2.5150 | |
2.4674 | |
2.4624 | |
2.4702 | |
2.4580 | |
2.4724 | |
2.4878 | |
2.4812 | |
2.4882 | |
2.5054 | |
2.4955 | |
2.4886 | |
2.4956 | |
2.4924 | |
2.5239 | |
2.5293 | |
2.5386 | |
2.5365 | |
2.5204 | |
2.5466 | |
2.5465 | |
2.5273 | |
2.5740 | |
2.5754 | |
2.5554 | |
2.5329 | |
2.5057 | |
2.5053 | |
2.5204 | |
2.5171 | |
2.5155 | |
2.5053 | |
2.4633 | |
2.5124 | |
2.5156 | |
2.1989 | |
2.1550 | |
2.1945 | |
2.1845 | |
2.2091 | |
2.1811 | |
2.2133 | |
2.2084 | |
2.1802 | |
2.1616 | |
2.1565 | |
2.1460 | |
2.1376 | |
2.1412 | |
2.0823 | |
2.1370 | |
2.0998 | |
2.1425 | |
2.0854 | |
2.0706 | |
2.0817 | |
2.0703 | |
2.0650 | |
1.9782 | |
1.9859 | |
1.9559 | |
1.9248 | |
1.9230 | |
1.9071 | |
1.8998 | |
1.9054 | |
1.9051 | |
1.8925 | |
1.8962 | |
1.8846 | |
1.8750 | |
1.8656 | |
1.8908 | |
1.8734 | |
1.8728 | |
1.8603 | |
1.8528 | |
1.8543 | |
1.8450 | |
1.8482 | |
1.8570 | |
1.8435 | |
1.8567 | |
1.8632 | |
1.8546 | |
1.8557 | |
1.8629 | |
1.8567 | |
1.8521 | |
1.8555 | |
1.8570 | |
1.8628 | |
1.8585 | |
1.8548 | |
1.8504 | |
1.8460 | |
1.8436 | |
1.8530 | |
1.8560 | |
1.8663 | |
1.8403 | |
1.8559 | |
1.8455 | |
1.8505 | |
1.8442 | |
1.8513 | |
1.8505 | |
1.8376 | |
1.8271 | |
1.7876 | |
1.8006 | |
1.7946 | |
1.7790 | |
1.6987 | |
1.7081 | |
1.7194 | |
1.7244 | |
1.7240 | |
1.7296 | |
1.7159 | |
1.7269 | |
1.7319 | |
1.7209 | |
1.7121 | |
1.7244 | |
1.7162 | |
1.7205 | |
1.7478 | |
1.7370 | |
1.7475 | |
1.7386 | |
1.7525 | |
1.7366 | |
1.7340 | |
1.7302 | |
1.7272 | |
1.7410 | |
1.7263 | |
1.7298 | |
1.7329 | |
1.7256 | |
1.7230 | |
1.7357 | |
1.7310 | |
1.7280 | |
1.7206 | |
1.7267 | |
1.7306 | |
1.7313 | |
1.7133 | |
1.7150 | |
1.7249 | |
1.7268 | |
1.7147 | |
1.7181 | |
1.7144 | |
1.7181 | |
1.7115 | |
1.7155 | |
1.7079 | |
1.7131 |