Historia stawek dziennych TMM /KZT ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 manat turkmeński = 0.031162 tenge kazachskie
minimum na
1 manat turkmeński = 0.017381 tenge kazachskie
Date | TMM/KZT |
---|---|
0.025316 | |
0.025341 | |
0.025472 | |
0.025311 | |
0.025725 | |
0.025844 | |
0.025918 | |
0.025904 | |
0.025634 | |
0.025761 | |
0.025598 | |
0.026012 | |
0.025695 | |
0.025644 | |
0.025983 | |
0.026115 | |
0.026528 | |
0.026563 | |
0.026438 | |
0.026287 | |
0.026468 | |
0.026423 | |
0.026575 | |
0.026489 | |
0.026348 | |
0.026661 | |
0.027191 | |
0.026986 | |
0.027064 | |
0.026831 | |
0.026760 | |
0.026971 | |
0.026379 | |
0.026162 | |
0.026541 | |
0.026040 | |
0.025825 | |
0.025790 | |
0.025688 | |
0.025751 | |
0.025970 | |
0.025646 | |
0.025779 | |
0.025848 | |
0.025792 | |
0.025703 | |
0.025604 | |
0.025393 | |
0.025389 | |
0.026751 | |
0.026418 | |
0.026821 | |
0.027182 | |
0.026720 | |
0.027250 | |
0.026102 | |
0.026721 | |
0.026802 | |
0.027059 | |
0.027120 | |
0.027208 | |
0.027596 | |
0.027665 | |
0.027717 | |
0.027655 | |
0.027562 | |
0.027887 | |
0.027889 | |
0.027783 | |
0.027678 | |
0.027581 | |
0.027542 | |
0.027681 | |
0.027880 | |
0.028125 | |
0.028584 | |
0.028102 | |
0.028459 | |
0.028379 | |
0.028574 | |
0.028204 | |
0.028122 | |
0.028344 | |
0.028033 | |
0.028349 | |
0.028430 | |
0.028721 | |
0.028352 | |
0.028959 | |
0.027973 | |
0.027857 | |
0.027554 | |
0.026820 | |
0.026001 | |
0.025669 | |
0.025383 | |
0.025251 | |
0.025778 | |
0.026240 | |
0.026385 | |
0.026683 | |
0.030177 | |
0.030806 | |
0.030287 | |
0.029147 | |
0.025329 | |
0.025697 | |
0.025741 | |
0.026069 | |
0.026008 | |
0.025912 | |
0.025996 | |
0.025850 | |
0.025941 | |
0.026110 | |
0.026107 | |
0.026219 | |
0.026236 | |
0.025746 | |
0.025504 | |
0.025559 | |
0.025625 | |
0.025293 | |
0.025378 | |
0.025266 | |
0.025345 | |
0.025290 | |
0.025462 | |
0.025548 | |
0.025416 | |
0.025402 | |
0.025412 | |
0.025316 | |
0.025304 | |
0.025203 | |
0.025489 | |
0.025574 | |
0.025565 | |
0.025336 | |
0.025410 | |
0.025575 | |
0.025502 | |
0.025442 | |
0.025692 | |
0.025454 | |
0.025552 | |
0.025300 | |
0.025686 | |
0.025599 | |
0.025713 | |
0.025850 | |
0.025571 | |
0.025297 | |
0.025159 | |
0.025002 | |
0.024878 | |
0.024962 | |
0.024939 | |
0.025069 | |
0.025352 | |
0.025105 | |
0.024157 | |
0.024672 | |
0.024570 | |
0.024309 | |
0.024328 | |
0.024093 | |
0.024172 | |
0.024878 | |
0.025411 | |
0.025682 | |
0.025702 | |
0.025515 | |
0.025198 | |
0.025038 | |
0.025470 | |
0.025366 | |
0.025230 | |
0.025056 | |
0.024980 | |
0.024832 | |
0.024661 | |
0.024563 | |
0.024894 | |
0.024489 | |
0.024891 | |
0.024385 | |
0.024345 | |
0.024033 | |
0.023664 | |
0.023727 | |
0.023455 | |
0.024070 | |
0.023388 | |
0.023948 | |
0.024280 | |
0.024667 | |
0.024596 | |
0.025609 | |
0.025228 | |
0.025129 | |
0.025794 | |
0.025783 | |
0.026303 | |
0.026295 | |
0.025580 | |
0.022597 | |
0.022137 | |
0.022649 | |
0.022668 | |
0.022139 | |
0.022340 | |
0.022016 | |
0.022017 | |
0.022161 | |
0.022375 | |
0.022435 | |
0.022188 | |
0.022316 | |
0.022637 | |
0.022393 | |
0.022277 | |
0.022737 | |
0.022835 | |
0.022753 | |
0.022419 | |
0.022861 | |
0.022823 | |
0.022829 | |
0.023347 | |
0.023287 | |
0.022608 | |
0.022194 | |
0.022589 | |
0.022234 | |
0.022262 | |
0.022456 | |
0.022760 | |
0.022627 | |
0.022270 | |
0.022465 | |
0.022499 | |
0.022314 | |
0.022129 | |
0.022229 | |
0.022338 | |
0.022602 | |
0.022352 | |
0.021935 | |
0.022263 | |
0.022385 | |
0.022445 | |
0.022247 | |
0.022143 | |
0.022330 | |
0.022195 | |
0.022210 | |
0.022011 | |
0.022232 | |
0.022000 | |
0.022056 | |
0.022028 | |
0.021933 | |
0.022362 | |
0.022271 | |
0.022111 | |
0.022266 | |
0.022165 | |
0.022532 | |
0.021712 | |
0.021766 | |
0.021376 | |
0.021729 | |
0.021735 | |
0.021433 | |
0.021899 | |
0.021952 | |
0.021620 | |
0.021351 | |
0.021630 | |
0.021873 | |
0.021310 | |
0.020783 | |
0.021841 | |
0.022349 | |
0.021362 | |
0.021281 | |
0.021303 | |
0.021311 | |
0.020468 | |
0.020383 | |
0.020258 | |
0.020034 | |
0.020076 | |
0.020063 | |
0.020093 | |
0.020155 | |
0.019885 | |
0.019700 | |
0.019273 | |
0.019689 | |
0.019655 | |
0.019346 | |
0.018862 | |
0.019187 | |
0.019158 | |
0.018834 | |
0.018534 | |
0.018795 | |
0.018817 | |
0.018671 | |
0.018543 | |
0.018540 | |
0.018907 | |
0.018660 | |
0.018720 | |
0.018727 | |
0.019529 | |
0.019394 | |
0.019973 | |
0.019506 | |
0.019736 | |
0.019901 | |
0.019796 | |
0.019729 | |
0.018932 | |
0.019032 | |
0.019128 | |
0.019075 | |
0.019529 | |
0.019464 | |
0.019473 | |
0.019480 | |
0.019430 | |
0.019329 | |
0.019187 | |
0.019015 | |
0.019020 | |
0.018932 | |
0.018869 | |
0.018781 | |
0.018676 | |
0.018651 | |
0.018379 | |
0.018545 | |
0.018297 | |
0.018043 | |
0.017886 | |
0.017692 | |
0.017763 | |
0.017942 | |
0.018177 | |
0.018022 | |
0.017875 | |
0.017766 | |
0.017821 | |
0.017903 | |
0.018053 | |
0.018102 | |
0.018229 | |
0.018015 | |
0.017780 | |
0.018148 | |
0.018350 | |
0.018417 | |
0.018675 | |
0.019057 | |
0.018913 | |
0.018955 | |
0.018962 | |
0.019023 | |
0.019116 | |
0.018937 | |
0.019290 | |
0.019473 | |
0.019346 | |
0.019242 | |
0.019201 | |
0.018927 | |
0.018546 | |
0.018756 | |
0.018848 | |
0.019118 | |
0.019278 | |
0.019390 | |
0.019398 | |
0.020180 | |
0.019433 | |
0.019494 | |
0.019646 | |
0.019749 | |
0.020142 | |
0.019650 | |
0.019412 | |
0.019265 | |
0.019254 | |
0.019219 | |
0.019011 | |
0.019375 | |
0.019109 | |
0.019147 | |
0.018840 | |
0.018776 | |
0.018815 | |
0.019041 | |
0.019072 | |
0.019442 | |
0.019527 | |
0.019669 | |
0.019856 | |
0.019613 | |
0.019688 | |
0.019948 | |
0.020158 | |
0.020774 | |
0.020837 | |
0.020956 | |
0.021588 | |
0.020640 | |
0.019906 | |
0.019362 | |
0.018809 | |
0.019210 | |
0.017882 | |
0.017391 | |
0.017530 | |
0.017522 | |
0.017558 |