Historyczny manat turkmeński / boliwar wenezuelski
Historia stawek dziennych TMM /VEF ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 manat turkmeński = 16.3199 boliwar wenezuelski
minimum na
1 manat turkmeński = 0.0003 boliwar wenezuelski
| Date | TMM/VEF |
|---|---|
| 14.9586 | |
| 14.9599 | |
| 14.9593 | |
| 14.9570 | |
| 14.9574 | |
| 14.9608 | |
| 14.9578 | |
| 14.9560 | |
| 14.9558 | |
| 14.9597 | |
| 14.9584 | |
| 14.9587 | |
| 14.9597 | |
| 14.9581 | |
| 14.9594 | |
| 14.9600 | |
| 14.9587 | |
| 14.9590 | |
| 14.9575 | |
| 14.9583 | |
| 14.9592 | |
| 14.9590 | |
| 14.9590 | |
| 14.9585 | |
| 14.9579 | |
| 14.9566 | |
| 14.9584 | |
| 14.9590 | |
| 14.9572 | |
| 14.9577 | |
| 14.9590 | |
| 14.9579 | |
| 14.9586 | |
| 14.9586 | |
| 14.9563 | |
| 14.9594 | |
| 14.9593 | |
| 14.9562 | |
| 14.9595 | |
| 14.9607 | |
| 14.9560 | |
| 14.9585 | |
| 14.9583 | |
| 14.9582 | |
| 14.9599 | |
| 14.9565 | |
| 14.9591 | |
| 14.9567 | |
| 14.9594 | |
| 14.9602 | |
| 14.9595 | |
| 14.9556 | |
| 14.9577 | |
| 14.9591 | |
| 14.9585 | |
| 14.9586 | |
| 14.9584 | |
| 14.9596 | |
| 14.9565 | |
| 14.9584 | |
| 14.9580 | |
| 14.9588 | |
| 14.9574 | |
| 14.9587 | |
| 14.9596 | |
| 14.9586 | |
| 14.9582 | |
| 14.9602 | |
| 14.9568 | |
| 14.9566 | |
| 14.9595 | |
| 14.9601 | |
| 14.9578 | |
| 14.9575 | |
| 14.9592 | |
| 14.9604 | |
| 14.9580 | |
| 14.9564 | |
| 14.9609 | |
| 14.9578 | |
| 14.9576 | |
| 14.9597 | |
| 14.9571 | |
| 14.9577 | |
| 14.9584 | |
| 14.9597 | |
| 14.9557 | |
| 14.9602 | |
| 14.9580 | |
| 14.9586 | |
| 14.9591 | |
| 14.9567 | |
| 14.9593 | |
| 14.9566 | |
| 14.9560 | |
| 14.9585 | |
| 14.9592 | |
| 14.9574 | |
| 14.9575 | |
| 14.9568 | |
| 14.9582 | |
| 14.9584 | |
| 14.9588 | |
| 14.9568 | |
| 14.9570 | |
| 14.9589 | |
| 14.9588 | |
| 14.9570 | |
| 14.9586 | |
| 14.9573 | |
| 14.9592 | |
| 14.9577 | |
| 14.9587 | |
| 14.9587 | |
| 14.9578 | |
| 14.9573 | |
| 14.9586 | |
| 14.9584 | |
| 14.9582 | |
| 14.9577 | |
| 14.9584 | |
| 14.9579 | |
| 14.9585 | |
| 14.9594 | |
| 14.9574 | |
| 14.9580 | |
| 14.9577 | |
| 14.9592 | |
| 14.9566 | |
| 14.9570 | |
| 14.9575 | |
| 14.9563 | |
| 14.9581 | |
| 14.9608 | |
| 14.9580 | |
| 14.9598 | |
| 14.9600 | |
| 14.9584 | |
| 14.9601 | |
| 14.9592 | |
| 14.9590 | |
| 14.9579 | |
| 14.9582 | |
| 14.9594 | |
| 14.9609 | |
| 14.9590 | |
| 14.9583 | |
| 14.9587 | |
| 14.9591 | |
| 14.9580 | |
| 14.9565 | |
| 14.9597 | |
| 14.9595 | |
| 14.9586 | |
| 14.9579 | |
| 14.9588 | |
| 14.9591 | |
| 14.9584 | |
| 14.9561 | |
| 14.9592 | |
| 14.9586 | |
| 14.9603 | |
| 14.9575 | |
| 14.9293 | |
| 14.9328 | |
| 14.8622 | |
| 15.3451 | |
| 15.3470 | |
| 15.3451 | |
| 15.2769 | |
| 15.3463 | |
| 15.4860 | |
| 15.5537 | |
| 15.5565 | |
| 15.5549 | |
| 15.4841 | |
| 15.4177 | |
| 15.2797 | |
| 15.3475 | |
| 15.3468 | |
| 15.4838 | |
| 15.5558 | |
| 15.5539 | |
| 15.5570 | |
| 15.5556 | |
| 15.5553 | |
| 15.6954 | |
| 15.8337 | |
| 15.8322 | |
| 16.0438 | |
| 16.1803 | |
| 16.1818 | |
| 16.2518 | |
| 16.1801 | |
| 16.1119 | |
| 16.2486 | |
| 15.9726 | |
| 15.9025 | |
| 15.9699 | |
| 15.9003 | |
| 15.8339 | |
| 15.6968 | |
| 15.6970 | |
| 15.6257 | |
| 15.6276 | |
| 15.6941 | |
| 15.6939 | |
| 15.5575 | |
| 15.4840 | |
| 15.5562 | |
| 15.5563 | |
| 15.3462 | |
| 15.3465 | |
| 15.3456 | |
| 15.4862 | |
| 15.4848 | |
| 15.4149 | |
| 15.2780 | |
| 14.9303 | |
| 15.0000 | |
| 14.9986 | |
| 14.7905 | |
| 14.7203 | |
| 14.7939 | |
| 14.7926 | |
| 14.8597 | |
| 14.7226 | |
| 14.7225 | |
| 14.7911 | |
| 14.7920 | |
| 14.7915 | |
| 14.7931 | |
| 14.8617 | |
| 14.8584 | |
| 14.8614 | |
| 14.7917 | |
| 14.7237 | |
| 14.6518 | |
| 14.7231 | |
| 14.5849 | |
| 14.6534 | |
| 14.6528 | |
| 14.6532 | |
| 14.5823 | |
| 14.5833 | |
| 14.5842 | |
| 14.5137 | |
| 14.5161 | |
| 14.5856 | |
| 14.5158 | |
| 14.5127 | |
| 14.4458 | |
| 14.5841 | |
| 14.5841 | |
| 14.5154 | |
| 14.5131 | |
| 14.4419 | |
| 14.5127 | |
| 14.3757 | |
| 14.3059 | |
| 14.3738 | |
| 14.3043 | |
| 14.3749 | |
| 14.3050 | |
| 14.4470 | |
| 14.3735 | |
| 14.4456 | |
| 14.5124 | |
| 14.5858 | |
| 14.5842 | |
| 14.5116 | |
| 14.5142 | |
| 14.3747 | |
| 14.3772 | |
| 14.3729 | |
| 14.4463 | |
| 14.4441 | |
| 14.3751 | |
| 13.8876 | |
| 14.1670 | |
| 14.0271 | |
| 14.3803 | |
| 14.3595 | |
| 14.2841 | |
| 14.2385 | |
| 14.5192 | |
| 14.8277 | |
| 14.8735 | |
| 14.7987 | |
| 14.5586 | |
| 14.5682 | |
| 14.5317 | |
| 14.7854 | |
| 14.6199 | |
| 14.5504 | |
| 14.7189 | |
| 14.5371 | |
| 14.5516 | |
| 14.5942 | |
| 14.5384 | |
| 14.7621 | |
| 14.5081 | |
| 14.6433 | |
| 14.6038 | |
| 14.5917 | |
| 14.4817 | |
| 14.4460 | |
| 14.5589 | |
| 14.4647 | |
| 14.7139 | |
| 14.6305 | |
| 14.5955 | |
| 14.5472 | |
| 14.6915 | |
| 14.5219 | |
| 14.8847 | |
| 14.5356 | |
| 14.5821 | |
| 15.0227 | |
| 14.5901 | |
| 14.5703 | |
| 14.6884 | |
| 14.6038 | |
| 14.5363 | |
| 14.4211 | |
| 14.9473 | |
| 14.9462 | |
| 14.5284 | |
| 14.5746 | |
| 14.3557 | |
| 14.5296 | |
| 14.5506 | |
| 14.5939 | |
| 14.5844 | |
| 14.3878 | |
| 14.4135 | |
| 14.5758 | |
| 14.3903 | |
| 14.3348 | |
| 14.5788 | |
| 14.5999 | |
| 14.5665 | |
| 14.3697 | |
| 14.5721 | |
| 14.5530 | |
| 14.5783 | |
| 14.9186 | |
| 14.9658 | |
| 14.5449 | |
| 14.3080 | |
| 14.4568 | |
| 14.3044 | |
| 14.2929 | |
| 14.3879 | |
| 14.6298 | |
| 14.5938 | |
| 14.4075 | |
| 14.5762 | |
| 14.5505 | |
| 14.4772 | |
| 14.5268 | |
| 14.3986 | |
| 14.4735 | |
| 14.6242 | |
| 14.6137 | |
| 14.3852 | |
| 14.5740 | |
| 14.6015 | |
| 14.6102 | |
| 14.5625 | |
| 14.5013 | |
| 14.5633 | |
| 14.5154 | |
| 14.5917 | |
| 14.5314 | |
| 14.5679 | |
| 14.5310 | |
| 14.5637 | |
| 14.5373 | |
| 14.5254 | |
| 14.5575 | |
| 14.5826 | |
| 14.4981 | |
| 14.5889 | |
| 14.6492 | |
| 14.5617 | |
| 14.5319 | |
| 14.5782 | |
| 14.3723 | |
| 14.4574 | |
| 14.5466 | |
| 14.5060 | |
| 14.5486 | |
| 14.6491 | |
| 14.5913 | |
| 14.5504 | |
| 14.5913 | |
| 14.5730 | |
| 14.5289 | |
| 14.5594 | |
| 14.6134 | |
| 14.6015 | |
| 14.5083 | |
| 14.6585 | |
| 14.6565 | |
| 8.2890 | |
| 8.3065 | |
| 6.2580 | |
| 6.2428 | |
| 4.6748 | |
| 4.6641 | |
| 4.6955 | |
| 4.7352 | |
| 4.7422 | |
| 4.7587 | |
| 4.7453 | |
| 4.6713 | |
| 4.1764 | |
| 4.1852 | |
| 4.1038 | |
| 3.8477 | |
| 3.4820 | |
| 2.3471 | |
| 2.3616 | |
| 2.3345 | |
| 2.3707 | |
| 2.1543 | |
| 2.0463 | |
| 1.4487 | |
| 1.4510 | |
| 1.4491 | |
| 0.0006 | |
| 0.0006 | |
| 0.0006 | |
| 0.0006 | |
| 0.0006 | |
| 0.0006 | |
| 0.0006 | |
| 0.0006 | |
| 0.0006 | |
| 0.0006 | |
| 0.0006 | |
| 0.0006 | |
| 0.0006 | |
| 0.0006 | |
| 0.0006 | |
| 0.0006 | |
| 0.0006 | |
| 0.0006 | |
| 0.0006 | |
| 0.0006 | |
| 0.0006 | |
| 0.0006 | |
| 0.0006 | |
| 0.0006 | |
| 0.0006 | |
| 0.0006 | |
| 0.0006 | |
| 0.0006 | |
| 0.0006 | |
| 0.0006 | |
| 0.0006 | |
| 0.0006 | |
| 0.0006 | |
| 0.0006 | |
| 0.0006 | |
| 0.0006 | |
| 0.0006 | |
| 0.0006 | |
| 0.0006 | |
| 0.0006 | |
| 0.0006 | |
| 0.0006 | |
| 0.0006 | |
| 0.0006 | |
| 0.0006 | |
| 0.0006 | |
| 0.0006 | |
| 0.0006 | |
| 0.0006 | |
| 0.0006 | |
| 0.0006 | |
| 0.0006 | |
| 0.0006 | |
| 0.0006 | |
| 0.0006 | |
| 0.0006 | |
| 0.0006 | |
| 0.0006 | |
| 0.0006 | |
| 0.0006 | |
| 0.0006 | |
| 0.0006 | |
| 0.0006 | |
| 0.0006 | |
| 0.0006 | |
| 0.0006 | |
| 0.0006 | |
| 0.0006 | |
| 0.0006 | |
| 0.0006 | |
| 0.0006 | |
| 0.0006 | |
| 0.0006 | |
| 0.0006 | |
| 0.0006 | |
| 0.0006 | |
| 0.0006 | |
| 0.0006 | |
| 0.0006 | |
| 0.0006 | |
| 0.0005 | |
| 0.0005 | |
| 0.0005 | |
| 0.0005 | |
| 0.0005 | |
| 0.0005 | |
| 0.0005 | |
| 0.0005 | |
| 0.0005 | |
| 0.0005 | |
| 0.0005 | |
| 0.0005 | |
| 0.0005 | |
| 0.0005 | |
| 0.0004 | |
| 0.0004 | |
| 0.0003 | |
| 0.0003 | |
| 0.0003 | |
| 0.0003 | |
| 0.0003 | |
| 0.0003 | |
| 0.0003 | |
| 0.0003 | |
| 0.0003 | |
| 0.0003 | |
| 0.0003 | |
| 0.0003 | |
| 0.0003 | |
| 0.0003 | |
| 0.0003 | |
| 0.0003 | |
| 0.0003 | |
| 0.0003 |