Historyczny manat turkmeński / dinar libijski

Historia stawek dziennych TMT /LYD ponieważ sobota, 1 stycznia 2011.

Osiągnięto maksymalną

1 manat turkmeński = 1.8357 dinar libijski

minimum na

1 manat turkmeński = 0.3746 dinar libijski

Cena Historia LYD / TMT

Date TMT/LYD
1.8155
1.8098
1.8039
1.8104
1.8160
1.8233
1.8303
1.8219
1.8262
1.8293
1.8273
1.8309
1.8118
1.8154
1.8151
1.8213
1.8116
1.8021
1.8072
1.8088
1.8065
1.8117
1.8214
1.8303
1.8266
1.8285
1.8246
1.8046
1.8029
1.8020
1.8054
1.8014
1.8227
1.5476
1.5466
1.5448
1.5471
1.5470
1.5485
1.5483
1.5597
1.5636
1.5575
1.5554
1.5551
1.5503
1.5472
1.5542
1.5433
1.5469
1.5375
1.5439
1.5415
1.5393
1.5435
1.5412
1.5454
1.5524
1.5426
1.5449
1.5438
1.5353
1.5431
1.5540
1.5501
1.5568
1.5528
1.5527
1.5744
1.5627
1.5643
1.5636
1.5629
1.5831
1.5853
1.3817
1.3755
1.3767
1.3790
1.3972
1.3920
1.4019
1.4023
1.4100
1.4024
1.4128
1.4130
1.4107
1.3990
1.4007
1.3925
1.3916
1.3878
1.3946
1.3898
1.3830
1.3707
1.3734
1.3746
1.3658
1.3578
1.3525
1.3557
1.3643
1.3568
1.3600
1.3562
1.3672
1.3696
1.3750
1.3615
1.3769
1.3810
1.3889
1.3900
1.3824
1.3811
1.3764
1.3815
1.3804
1.3823
1.3846
1.3865
1.3873
1.3937
1.3803
1.3739
1.3798
1.3818
1.3788
1.3729
1.3769
1.3829
1.3828
1.3822
1.3769
1.3740
1.3756
1.3698
1.3670
1.3614
1.3732
1.3671
1.3825
1.3763
1.3722
1.3777
1.3926
1.3891
1.3982
1.3993
1.3915
1.3933
1.3979
1.3881
1.3822
1.3853
1.3734
1.3738
1.3733
1.3683
1.3711
1.3600
1.3523
1.3572
1.3754
1.3698
1.3642
1.3751
1.3777
1.3797
1.3777
1.3692
1.3627
1.3554
1.3556
1.3530
1.3550
1.3781
1.3790
1.3779
1.3679
1.3673
1.3571
1.3535
1.3571
1.3557
1.3757
1.3795
1.3760
1.3772
1.3803
1.3909
1.3935
1.4027
1.4163
1.4314
1.4262
1.4273
1.4406
1.4302
1.4443
1.4262
1.4145
1.4116
1.4128
1.4079
1.3907
1.3899
1.3932
1.3891
1.3920
1.3913
1.3942
1.3811
1.3710
1.3789
1.3621
1.3591
1.3587
1.3728
1.3751
1.3723
1.3651
1.3419
1.3254
1.3193
1.3231
1.3153
1.3073
1.3105
1.3080
1.3197
1.3063
1.3070
1.3077
1.3143
1.3159
1.3132
1.3148
1.3146
1.3187
1.3110
1.3034
1.2995
1.3026
1.2938
1.2110
1.2987
1.3005
1.2921
1.2885
1.2905
1.2837
1.2880
1.2928
1.2907
1.2886
1.2839
1.2895
1.3254
1.2850
1.2861
1.2834
1.2808
1.2769
1.2692
1.2725
1.2694
1.2722
1.2765
1.2797
1.2763
1.2900
1.2868
1.2922
1.2935
1.2868
1.2849
1.2789
1.2692
1.2743
1.2692
1.2735
1.2745
1.2713
1.2729
1.2667
0.3805
0.3820
0.3826
0.3843
0.3838
0.3860
0.3875
0.3889
0.3875
0.3906
0.3874
0.3905
0.3898
0.3917
0.3916
0.3902
0.3914
0.3890
0.3897
0.3904
0.3920
0.3896
0.3931
0.3938
0.3965
0.3987
0.4002
0.3996
0.4007
0.3990
0.4015
0.4016
0.4035
0.4041
0.4042
0.4043
0.4034
0.4044
0.4022
0.4025
0.4025
0.4059
0.3983
0.3972
0.4025
0.4044
0.4031
0.4006
0.3983
0.4006
0.3990
0.3982
0.3985
0.3986
0.4011
0.4003
0.4011
0.4022
0.4012
0.4025
0.4006
0.3995
0.4024
0.4029
0.4014
0.4027
0.4055
0.4030
0.4017
0.4029
0.4016
0.4015
0.4024
0.4011
0.4006
0.4001
0.4002
0.3982
0.3986
0.3977
0.3981
0.3999
0.3999
0.3989
0.3985
0.3992
0.3968
0.3977
0.3979
0.3968
0.3972
0.3961
0.3960
0.3986
0.3971
0.3956
0.3963
0.3968
0.3982
0.3958
0.3951
0.3960
0.3971
0.3955
0.3960
0.3978
0.3976
0.3989
0.3989
0.3999
0.4000
0.3971
0.3979
0.3972
0.3970
0.3938
0.3941
0.3951
0.3944
0.3928
0.3951
0.3959
0.3942
0.3942
0.3970
0.3962
0.3946
0.3929
0.3916
0.3915
0.3914
0.3926
0.3892
0.3879
0.3885
0.3909
0.3891
0.3887
0.3862
0.3847
0.3828
0.3783
0.3797
0.3778
0.3786
0.3776
0.3794
0.3805
0.3804
0.3794
0.3789
0.3810
0.3785
0.3803
0.3820
0.3829
0.3877
0.3867
0.3881
0.3916
0.3917
0.3877
0.3896
0.3914
0.3903
0.3906
0.3923
0.3911
0.3904
0.3926
0.3911
0.3894
0.3881
0.3872
0.3897
0.3874
0.3937
0.3983
0.3897
0.3874
0.3925
0.3955
0.3963
0.3962
0.3990
0.4017
0.3991
0.3967
0.3988
0.3982
0.4048
0.4021
0.4031
0.4050
0.4064
0.4054
0.4067
0.4046
0.4098
0.4095
0.4090
0.4075
0.4065
0.4055
0.4061
0.4083
0.4108
0.4068
0.4122
0.4100
0.4108
0.4109
0.4072
0.4108
0.4088
0.4065
0.3930
0.3935
0.3963
0.3939
0.3960
0.3944
0.3949
0.3952
0.3966
0.3952
0.3940
0.3958
0.3958
0.3958
0.3920
0.3977
0.3973
0.4008
0.3946
0.3935
0.3896
0.3884
0.3871
0.3816
0.3867
0.3826
0.3835
0.3812
0.3879
0.3890
0.3886
0.3895
0.3915
0.3937
0.3946
0.3967
0.3931
0.3898
0.3940
0.3942
0.3948
0.3936
0.3957
0.3934
0.3936
0.3962
0.3905
0.3960
0.3947
0.3982
0.3980
0.3929
0.3938
0.3877
0.3878
0.3896
0.3891
0.3816
0.3884
0.3911
0.3927
0.3919
0.3901
0.3901
0.3937
0.3913
0.3909
0.3911
0.3941
0.3938
0.3909
0.3914
0.3901
0.3913
0.3904
0.3927
0.3922
0.3894
0.3891
0.3892
0.3931
0.3936
0.3933
0.3930
0.3931
0.3968
0.3940
0.3898
0.3881
0.3881
0.4768
0.4778
0.4777
0.4676
0.4198
0.4204
0.4205
0.4220
0.4213
0.4197
0.4183
0.4209
0.4228
0.4240
0.4261
0.4285
0.4257
0.4244
0.4271
0.4256
0.4307
0.4298
0.4381
0.4297
0.4297
0.4298
0.4362
0.4368
0.4394
0.4377
0.4374
0.4349
0.4321
0.4320
0.4311
0.4354
0.4343
0.4353
0.4305
0.4338
0.4354
0.4345
0.4355
0.4360
0.4359
0.4363
0.4370
0.4363
0.4359
0.4348
0.4377
0.4378
0.4365
0.4380
0.4409
0.4366
0.4403
0.4367
0.4371
0.4336
0.4329
0.4333
0.4340
0.4353
0.4372
0.4383
0.4398
0.4347
0.4310
0.4342
0.4372
0.4369
0.4379
0.4384
0.4436
0.4463
0.4470
0.4420
0.4435
0.4440
0.4465
0.4466
0.4489
0.4509
0.4524
0.4478
0.4477
0.4430
0.4458
0.4484
0.4509
0.4496
0.4504
0.4483
0.4480
0.4513
0.4498
0.4514
0.4509
0.4523
0.4495
0.4476
0.4482
0.4463
0.4437
0.4428
0.4417
0.4401
0.4415
0.4402
0.4411
0.4419
0.4424
0.4419
0.4421
0.4428
0.4421
0.4426
0.4363
0.4367
0.4371
0.4377
0.4377
0.4386
0.4394
0.4404
0.4447
0.4456
0.4426
0.4436
0.4423
0.4432
0.4440
0.4451
0.4451
0.4434
0.4399
0.4416
0.4450
0.4446
0.4458
0.4477
0.4453
0.4418
0.4413
0.4394
0.4381
0.4393
0.4418
0.4364
0.4403
0.4387
0.4407
0.4422
0.4394
0.4363
0.4361
0.4387
0.4310
0.4392
0.4370
0.4351
0.4410
0.4351
0.4388
0.4376
0.4325
0.4356
0.4314
0.4351
0.4318
0.4277
0.4283
0.4259
0.4311
0.4318
0.4272
0.4287
0.4324
0.4305
0.4259
0.4179
0.4210
0.4196
0.4231
0.4198
0.4232
0.4047
0.4071
0.4145
0.4083
0.4092
0.4091
0.4151
0.4043
0.4060
0.4056
0.4097
0.4123
0.4331
0.4293
0.4367
0.4344
0.4248
0.4541
0.4530
0.4550
0.4504
0.4481
0.4419
0.4461
0.4478
0.4468
0.4417
0.4336
0.4428