Historia stawek dziennych TMT /SRG ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 manat turkmeński = 10 956.4146 gulden surinamski
minimum na
1 manat turkmeński = 934.4325 gulden surinamski
Date | TMT/SRG |
---|---|
10 777.1429 | |
10 818.8971 | |
10 849.2370 | |
10 890.6117 | |
10 713.7892 | |
10 859.8382 | |
10 779.2047 | |
10 736.6601 | |
10 696.8605 | |
10 720.4034 | |
10 762.7752 | |
10 780.9973 | |
10 784.9555 | |
10 764.1586 | |
10 738.2280 | |
10 746.4313 | |
10 694.6178 | |
10 664.2365 | |
10 605.5459 | |
10 653.7297 | |
10 657.4963 | |
10 759.2333 | |
10 756.0247 | |
10 678.1163 | |
10 688.7513 | |
10 830.0716 | |
10 806.7165 | |
10 888.1848 | |
10 814.7577 | |
10 860.0598 | |
10 846.5926 | |
10 956.4146 | |
10 876.0245 | |
10 791.2657 | |
10 785.8191 | |
10 768.9769 | |
10 729.9212 | |
10 715.9029 | |
10 706.5694 | |
10 660.8776 | |
10 638.5966 | |
10 661.2759 | |
10 544.8430 | |
10 638.6249 | |
10 669.4584 | |
10 688.9735 | |
10 700.4925 | |
10 726.3040 | |
10 740.7901 | |
10 776.5343 | |
10 672.1411 | |
10 647.8389 | |
10 611.1521 | |
10 580.2657 | |
10 457.6713 | |
10 675.2570 | |
9 484.4123 | |
9 481.6177 | |
9 475.8508 | |
9 456.3391 | |
9 168.2274 | |
9 301.9757 | |
9 244.7083 | |
9 214.5496 | |
9 182.2888 | |
9 049.2112 | |
9 055.2547 | |
9 043.0208 | |
8 954.2410 | |
9 068.1714 | |
9 191.7389 | |
8 941.5132 | |
8 669.4848 | |
8 527.3288 | |
8 437.0841 | |
8 290.8974 | |
8 215.1072 | |
8 046.4684 | |
8 064.0834 | |
8 097.1654 | |
7 839.4795 | |
7 870.7607 | |
7 599.2937 | |
7 334.2752 | |
6 973.8718 | |
6 946.0570 | |
6 837.8994 | |
6 705.1042 | |
6 875.5568 | |
6 737.8121 | |
6 410.1251 | |
6 398.5821 | |
6 341.2211 | |
6 258.5565 | |
6 187.9451 | |
6 203.1830 | |
6 139.2881 | |
5 931.7548 | |
5 940.3648 | |
5 922.1030 | |
5 916.4872 | |
5 920.1277 | |
5 882.4499 | |
5 862.7280 | |
5 837.7593 | |
5 883.1990 | |
5 817.1082 | |
5 875.8653 | |
5 768.7195 | |
5 854.5465 | |
5 867.2006 | |
5 967.1158 | |
6 050.2007 | |
5 987.3420 | |
5 961.4480 | |
5 356.2557 | |
6 108.4963 | |
6 121.2379 | |
6 123.9600 | |
6 111.8448 | |
6 119.4140 | |
6 140.2018 | |
6 086.4498 | |
6 109.1912 | |
6 081.8959 | |
5 671.7659 | |
6 079.2606 | |
6 129.5027 | |
6 094.4971 | |
6 075.2211 | |
6 087.1984 | |
6 044.3666 | |
6 060.2475 | |
6 096.2031 | |
6 092.4961 | |
6 103.2392 | |
6 091.3859 | |
6 062.0179 | |
6 168.3145 | |
5 942.5716 | |
5 955.3543 | |
5 940.8653 | |
5 901.4135 | |
5 980.4603 | |
3 982.1921 | |
3 991.5775 | |
3 990.2222 | |
3 986.8350 | |
4 000.4975 | |
3 998.6779 | |
3 995.5754 | |
4 002.7901 | |
3 991.2032 | |
3 975.4566 | |
4 011.5755 | |
4 004.2383 | |
4 011.0709 | |
4 004.6004 | |
3 995.1896 | |
3 985.7834 | |
3 982.9547 | |
4 010.8719 | |
4 009.2330 | |
4 020.1786 | |
3 995.1173 | |
4 008.1290 | |
3 987.2543 | |
3 984.8195 | |
4 009.3130 | |
3 999.5530 | |
4 008.2672 | |
4 024.7004 | |
3 983.4207 | |
4 014.2735 | |
3 997.3569 | |
3 997.6116 | |
4 011.5952 | |
3 999.4389 | |
3 986.8874 | |
2 108.3322 | |
2 110.0351 | |
2 106.4740 | |
2 106.1430 | |
2 114.0036 | |
2 110.4699 | |
2 109.1154 | |
2 112.0773 | |
2 104.8725 | |
2 110.6754 | |
2 104.2691 | |
2 101.3139 | |
2 106.0411 | |
2 114.1309 | |
2 103.5364 | |
2 091.3981 | |
2 101.5369 | |
2 096.9340 | |
2 113.6603 | |
2 091.0527 | |
2 109.9037 | |
2 120.8410 | |
2 122.0055 | |
2 130.8596 | |
2 110.9774 | |
2 105.5418 | |
2 108.2601 | |
2 126.5820 | |
2 098.8133 | |
2 129.9153 | |
2 116.7001 | |
2 113.0420 | |
2 119.5765 | |
2 121.9905 | |
2 107.8028 | |
2 121.8338 | |
2 109.2386 | |
2 111.3644 | |
2 114.0695 | |
2 104.7158 | |
2 116.7998 | |
2 121.4875 | |
2 121.6999 | |
2 102.6904 | |
2 118.4696 | |
2 110.8568 | |
2 115.7283 | |
2 113.0222 | |
2 108.8635 | |
2 124.3243 | |
2 118.0047 | |
2 117.7879 | |
2 117.1225 | |
2 118.8714 | |
2 119.3450 | |
2 109.3294 | |
2 130.1554 | |
2 125.2088 | |
2 126.8767 | |
2 119.2791 | |
2 105.9007 | |
2 113.0140 | |
2 111.6630 | |
2 118.6285 | |
2 117.7968 | |
2 125.2761 | |
2 122.7054 | |
2 124.3671 | |
2 117.5652 | |
2 102.9036 | |
2 116.6278 | |
2 110.9369 | |
2 116.8452 | |
2 112.9552 | |
2 107.0603 | |
2 114.9857 | |
2 122.0460 | |
2 112.7929 | |
2 119.3938 | |
2 125.6155 | |
2 122.0099 | |
2 114.1339 | |
2 119.8910 | |
2 117.2280 | |
2 112.6227 | |
2 120.4383 | |
2 122.7272 | |
2 120.9935 | |
2 127.1915 | |
2 118.0001 | |
2 111.1966 | |
2 113.0405 | |
2 117.0819 | |
2 111.5392 | |
2 126.3187 | |
2 115.2728 | |
2 128.6773 | |
2 110.7723 | |
2 115.3921 | |
2 108.0341 | |
2 113.9858 | |
2 123.1207 | |
2 116.0850 | |
2 107.1078 | |
2 122.6861 | |
2 121.2668 | |
2 123.1318 | |
2 115.0346 | |
2 127.4694 | |
2 111.6285 | |
2 106.9870 | |
2 116.9371 | |
2 113.7391 | |
2 112.8349 | |
2 118.1985 | |
2 116.7228 | |
2 128.9042 | |
2 117.4542 | |
2 122.3073 | |
2 119.0562 | |
2 125.3392 | |
2 126.5314 | |
2 125.6322 | |
2 114.7535 | |
2 132.5672 | |
2 107.2657 | |
2 122.1353 | |
2 122.6811 | |
2 116.0012 | |
2 113.4128 | |
2 129.6669 | |
2 109.3158 | |
2 105.5056 | |
2 113.4565 | |
2 111.3905 | |
2 131.4154 | |
2 107.5539 | |
2 127.6855 | |
2 108.5643 | |
2 103.0788 | |
2 088.2893 | |
2 116.7511 | |
2 090.1334 | |
2 101.6067 | |
2 108.0607 | |
2 115.8542 | |
2 110.4976 | |
2 114.5122 | |
2 133.6186 | |
2 126.0970 | |
2 130.0903 | |
2 127.9180 | |
2 123.5043 | |
2 131.9140 | |
2 134.8218 | |
2 117.8728 | |
2 114.0964 | |
2 131.1763 | |
2 101.1506 | |
2 135.2835 | |
2 158.8666 | |
2 125.3552 | |
2 100.5560 | |
2 117.1193 | |
2 127.0738 | |
2 133.9631 | |
2 139.4064 | |
2 142.7600 | |
2 159.4481 | |
2 153.1500 | |
2 141.6980 | |
2 160.1258 | |
2 143.5844 | |
2 152.8584 | |
2 156.0060 | |
2 156.4828 | |
2 156.8089 | |
2 156.3258 | |
2 157.0213 | |
2 157.5812 | |
2 156.2347 | |
2 154.2494 | |
2 155.8275 | |
2 153.6104 | |
2 155.1598 | |
2 155.4150 | |
2 150.7807 | |
2 146.4610 | |
2 142.5149 | |
2 132.6654 | |
2 133.1904 | |
2 129.9417 | |
2 143.6191 | |
2 109.9937 | |
2 110.0320 | |
2 158.3002 | |
2 097.7076 | |
2 085.7710 | |
2 097.9577 | |
2 042.6106 | |
2 042.5944 | |
2 042.8323 | |
2 042.6622 | |
2 042.7818 | |
2 042.7244 | |
2 042.8254 | |
2 043.0377 | |
2 042.6203 | |
2 042.5159 | |
2 042.8553 | |
2 042.5219 | |
2 043.0549 | |
2 042.8496 | |
2 042.8208 | |
2 042.8153 | |
2 033.3633 | |
2 045.0344 | |
2 025.7957 | |
2 021.1162 | |
2 004.5031 | |
1 790.9299 | |
1 776.9215 | |
1 735.0730 | |
1 747.0971 | |
1 696.8366 | |
1 582.8236 | |
1 598.2524 | |
1 587.3959 | |
1 587.2741 | |
1 514.2269 | |
1 290.6513 | |
1 141.1248 | |
1 137.1674 | |
1 142.6533 | |
1 142.9298 | |
1 142.6910 | |
1 142.3099 | |
1 142.8175 | |
1 136.5216 | |
1 140.8034 | |
1 140.7856 | |
1 142.4664 | |
1 142.8665 | |
1 142.7535 | |
1 124.4092 | |
1 125.6304 | |
1 129.3570 | |
1 105.5068 | |
1 137.9600 | |
935.6817 | |
934.4325 |