Historyczny dinar tunezyjski / Andory franka

Historia stawek dziennych TND /ADF ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 dinar tunezyjski = 3.0144 Andory franka

minimum na

1 dinar tunezyjski = 1.8831 Andory franka

Cena Historia ADF / TND

Date TND/ADF
1.9449
1.9444
1.9421
1.9474
1.9407
1.9335
1.9494
1.9298
1.9286
1.9369
1.9406
1.9410
1.9193
1.9252
1.9328
1.9472
1.9442
1.9402
1.9430
1.9338
1.9484
1.9206
1.9187
1.9312
1.9469
1.9161
1.9245
1.9348
1.9358
1.9287
1.9221
1.9153
1.9183
1.9204
1.9256
1.9134
1.9217
1.9596
1.9293
1.9242
1.9276
1.9236
1.9230
1.9155
1.9228
1.9204
1.9218
1.9577
1.9444
1.9496
1.9573
1.9624
1.9415
1.9366
1.9263
1.9229
1.9294
1.9390
1.9433
1.9270
1.9329
1.9345
1.9467
1.9442
1.9279
1.9279
1.9265
1.9579
1.9484
1.9568
1.9520
1.9608
1.9675
1.9796
1.9733
1.9918
1.9724
1.9822
1.9599
1.9789
1.9749
1.9861
1.9772
1.9662
1.9816
1.9779
1.9781
1.9593
1.9661
1.9478
1.9552
1.9526
1.9529
1.9467
1.9391
1.9480
1.9448
1.9450
1.9413
1.9320
1.9281
1.9449
1.9317
1.9469
1.9412
1.9344
1.9481
1.9440
1.9506
1.9503
1.9555
1.9397
1.9365
1.9443
1.9410
1.9473
1.9472
1.9513
1.9836
1.9371
1.9554
1.9413
1.9435
1.9380
1.9392
1.9377
1.9396
1.9462
1.9458
1.9399
1.9392
1.9374
1.9362
1.9396
1.9312
1.9586
1.9467
1.9443
1.9278
1.9299
1.9438
1.9447
1.9462
1.9415
1.9568
1.9522
1.9683
1.9556
1.9467
1.9581
1.9649
1.9588
1.9370
1.9466
1.9302
1.9364
1.9530
1.9184
1.9355
1.9494
1.9430
1.9462
1.9623
1.9677
1.9782
1.9627
1.9682
1.9675
1.9636
1.9562
1.9153
1.9701
1.9697
1.9621
1.9805
1.9645
1.9716
1.9822
1.9495
1.9720
1.9501
1.9764
1.9731
1.9583
1.9396
1.9526
1.9594
1.9667
1.9778
2.0210
2.0495
2.0483
2.0456
2.0609
2.0468
2.0773
2.0456
2.0379
2.0511
2.0496
2.0720
2.0486
2.0507
2.0475
2.0629
2.0653
2.1129
2.0396
2.0169
2.0073
2.0412
2.0220
2.0069
2.0239
2.0552
2.0307
2.0370
2.0258
2.0180
2.0337
2.0422
2.0090
2.0091
2.0154
2.0049
2.0101
1.9945
1.9927
2.0074
2.0117
2.0181
2.0211
2.0206
2.0132
2.0179
2.0532
2.0373
1.9985
2.0107
2.0036
2.0029
2.0052
2.0003
1.9984
1.9917
1.9909
1.9819
1.9956
1.9926
2.0039
2.0090
1.9800
1.9888
1.9902
1.9853
1.9947
1.9834
1.9905
1.9703
1.9735
1.9675
1.9726
1.9742
1.9820
1.9824
1.9851
1.9832
2.0065
1.9857
2.0057
2.0096
2.0080
1.9871
1.9793
1.9933
2.0100
2.0132
1.9989
2.0008
1.9975
1.9924
1.9916
1.9926
1.9964
2.0032
2.0099
2.0149
2.0093
2.0213
2.0349
2.0239
2.0241
2.0174
2.0303
2.0259
2.0186
2.0146
2.0257
2.0140
2.0361
1.9739
2.0295
2.0426
2.0131
2.0343
2.0370
2.0381
2.0364
2.0433
2.0279
2.0334
2.0588
2.0757
2.0775
2.0868
2.0872
2.0921
2.0810
2.0722
2.0793
2.0778
2.0953
2.0573
2.0569
2.0881
2.1109
2.1143
2.1133
2.1026
2.1016
2.0944
2.0950
2.1063
2.0907
2.0867
2.0669
2.0800
2.0841
2.0933
2.0840
2.0854
2.0807
2.0828
2.0836
2.0975
2.1031
2.1020
2.0855
2.0815
2.0742
2.0790
2.0671
2.0639
2.0561
2.0419
2.0497
2.0443
2.0295
2.0245
2.0211
1.9902
1.9736
1.9656
1.9529
1.9525
1.9542
1.9530
1.9450
1.9412
1.9397
1.9303
1.9299
1.9350
1.9243
1.9181
1.9157
1.9007
1.8911
1.9423
1.9443
1.9314
1.9397
1.9447
1.9339
1.9306
1.9313
1.9598
1.9660
1.9406
1.9759
1.9831
1.9711
1.9990
1.9895
2.0087
2.0012
1.9811
2.0179
2.0153
2.0128
2.0161
2.0290
2.0284
2.0489
2.0715
2.0811
2.0691
2.0802
2.1234
2.1314
2.1316
2.1504
2.1593
2.1769
2.1712
2.1797
2.2059
2.2041
2.1881
2.1776
2.2215
2.2188
2.2154
2.2053
2.2267
2.2189
2.2228
2.2231
2.2039
2.2013
2.2085
2.2215
2.2207
2.1959
2.1717
2.1810
2.2241
2.2276
2.2377
2.2110
2.2230
2.2067
2.2225
2.2277
2.2441
2.2475
2.2516
2.2477
2.2506
2.2446
2.2368
2.2532
2.2595
2.3138
2.3160
2.3195
2.3337
2.3024
2.3372
2.3594
2.3645
2.3581
2.3864
2.3729
2.3821
2.4186
2.3993
2.4909
2.4977
2.4950
2.4209
2.6595
2.6989
2.6420
2.6436
2.6711
2.6801
2.7038
2.7094
2.7073
2.7100
2.6842
2.6513
2.6525
2.6622
2.6647
2.7139
2.7156
2.7233
2.6831
2.6635
2.6797
2.6996
2.6706
2.6553
2.6555
2.6696
2.6601
2.6653
2.6611
2.6547
2.6576
2.6519
2.6674
2.6573
2.6508
2.6630
2.6669
2.6587
2.6628
2.6760
2.6863
2.6895
2.7200
2.6871
2.7026
2.7427
2.8122
2.8185
2.8436
2.8616
2.8604
2.8902
2.8871
2.8578
2.8621
2.8989
2.9070
2.9140
2.9272
2.9317
2.9190
2.9104
2.9153
2.9504
2.9616
2.9549
2.9500
2.9664
2.9587
2.9808
2.9708
2.9732
3.0075
3.0074
3.0078