Historyczny dinar tunezyjski / peso dominikańskie
Historia stawek dziennych TND /DOP ponieważ piątek, 5 marzec 2004.
Osiągnięto maksymalną
1 dinar tunezyjski = 39.1804 peso dominikańskie
minimum na
1 dinar tunezyjski = 16.0651 peso dominikańskie
| Date | TND/DOP |
|---|---|
| 19.0548 | |
| 18.9333 | |
| 18.9622 | |
| 18.9834 | |
| 19.1067 | |
| 19.0529 | |
| 18.8647 | |
| 18.8421 | |
| 18.6757 | |
| 18.7277 | |
| 18.7714 | |
| 18.9052 | |
| 18.9195 | |
| 18.9265 | |
| 18.9479 | |
| 18.9800 | |
| 18.7196 | |
| 18.6758 | |
| 18.2304 | |
| 18.2846 | |
| 18.3020 | |
| 18.2657 | |
| 18.0324 | |
| 18.0214 | |
| 17.9028 | |
| 17.9866 | |
| 17.8862 | |
| 17.8724 | |
| 17.8875 | |
| 17.9233 | |
| 17.9998 | |
| 18.2013 | |
| 18.4214 | |
| 18.3523 | |
| 18.2471 | |
| 18.3921 | |
| 18.1997 | |
| 18.2340 | |
| 18.5133 | |
| 18.3917 | |
| 18.0652 | |
| 17.8811 | |
| 17.7857 | |
| 17.8036 | |
| 17.6262 | |
| 17.5618 | |
| 17.6612 | |
| 17.6477 | |
| 17.8198 | |
| 17.9971 | |
| 17.9070 | |
| 17.9585 | |
| 17.4783 | |
| 17.7005 | |
| 17.7661 | |
| 17.6553 | |
| 18.0622 | |
| 18.0789 | |
| 18.2271 | |
| 18.6004 | |
| 18.3070 | |
| 18.4216 | |
| 18.0416 | |
| 18.1037 | |
| 17.9173 | |
| 17.5437 | |
| 17.1873 | |
| 17.0754 | |
| 16.8957 | |
| 16.7846 | |
| 16.9038 | |
| 16.6544 | |
| 16.6919 | |
| 16.6045 | |
| 16.4193 | |
| 16.4052 | |
| 16.4007 | |
| 16.3205 | |
| 16.6768 | |
| 16.7786 | |
| 16.5622 | |
| 16.6699 | |
| 16.8354 | |
| 17.1678 | |
| 17.3582 | |
| 17.4480 | |
| 17.4726 | |
| 17.3927 | |
| 17.7387 | |
| 17.7745 | |
| 17.7360 | |
| 17.6511 | |
| 17.8860 | |
| 18.1778 | |
| 18.1465 | |
| 18.1999 | |
| 18.0237 | |
| 18.0768 | |
| 17.9960 | |
| 18.2254 | |
| 18.6204 | |
| 18.6339 | |
| 18.6435 | |
| 18.8761 | |
| 19.6210 | |
| 19.8719 | |
| 20.1628 | |
| 19.8375 | |
| 19.8955 | |
| 20.0288 | |
| 19.9671 | |
| 19.8366 | |
| 19.9160 | |
| 19.8183 | |
| 19.7247 | |
| 19.6410 | |
| 19.6663 | |
| 19.9268 | |
| 19.9720 | |
| 19.9260 | |
| 20.0610 | |
| 19.9962 | |
| 20.0058 | |
| 19.8925 | |
| 19.9762 | |
| 20.1066 | |
| 20.1796 | |
| 20.3180 | |
| 20.3837 | |
| 20.4536 | |
| 20.3619 | |
| 20.4974 | |
| 20.5589 | |
| 20.4576 | |
| 20.4278 | |
| 20.3845 | |
| 20.4680 | |
| 20.5319 | |
| 20.5696 | |
| 20.6142 | |
| 20.7828 | |
| 20.9040 | |
| 20.8714 | |
| 20.9113 | |
| 20.8043 | |
| 20.8240 | |
| 20.7453 | |
| 20.7695 | |
| 20.7308 | |
| 20.7221 | |
| 20.2962 | |
| 20.4715 | |
| 20.8338 | |
| 20.7967 | |
| 20.9813 | |
| 21.1396 | |
| 21.2818 | |
| 21.3419 | |
| 21.3626 | |
| 21.4984 | |
| 21.4895 | |
| 21.4987 | |
| 21.6004 | |
| 21.6479 | |
| 21.5573 | |
| 21.6325 | |
| 21.5048 | |
| 21.5561 | |
| 21.2606 | |
| 21.2089 | |
| 21.1895 | |
| 21.3072 | |
| 21.1323 | |
| 21.2635 | |
| 21.2079 | |
| 21.2100 | |
| 21.3117 | |
| 21.0866 | |
| 21.1696 | |
| 21.2957 | |
| 21.3233 | |
| 21.3810 | |
| 21.4206 | |
| 20.9017 | |
| 21.2556 | |
| 21.5435 | |
| 21.0038 | |
| 20.7378 | |
| 20.5579 | |
| 20.4925 | |
| 20.3811 | |
| 20.4845 | |
| 20.4494 | |
| 20.1282 | |
| 19.6421 | |
| 19.1118 | |
| 19.0655 | |
| 18.8571 | |
| 18.8674 | |
| 18.7114 | |
| 18.6784 | |
| 18.6019 | |
| 18.4401 | |
| 18.7502 | |
| 18.4667 | |
| 20.6407 | |
| 19.1003 | |
| 18.9994 | |
| 18.6499 | |
| 18.6513 | |
| 18.7401 | |
| 18.7812 | |
| 18.8153 | |
| 18.8827 | |
| 18.8712 | |
| 19.0410 | |
| 18.9435 | |
| 18.7185 | |
| 18.5957 | |
| 18.6203 | |
| 18.6003 | |
| 18.6017 | |
| 18.5411 | |
| 18.5195 | |
| 18.6727 | |
| 18.6311 | |
| 18.7903 | |
| 18.6000 | |
| 18.4312 | |
| 18.2462 | |
| 18.0759 | |
| 17.9332 | |
| 17.8982 | |
| 17.9112 | |
| 17.9272 | |
| 17.8229 | |
| 17.9398 | |
| 17.8710 | |
| 17.7682 | |
| 17.7923 | |
| 17.7022 | |
| 17.6051 | |
| 17.6747 | |
| 17.4838 | |
| 17.2132 | |
| 17.1621 | |
| 16.9224 | |
| 16.8349 | |
| 16.8357 | |
| 16.9096 | |
| 16.7982 | |
| 16.8340 | |
| 16.8774 | |
| 16.8219 | |
| 16.7473 | |
| 16.7198 | |
| 16.8196 | |
| 16.7944 | |
| 16.6379 | |
| 16.6387 | |
| 16.5866 | |
| 16.9232 | |
| 16.9279 | |
| 16.9919 | |
| 17.0071 | |
| 17.0851 | |
| 17.0532 | |
| 17.0520 | |
| 17.1079 | |
| 17.2486 | |
| 17.1015 | |
| 16.9057 | |
| 17.1962 | |
| 17.2340 | |
| 17.3081 | |
| 17.0739 | |
| 17.3187 | |
| 17.3913 | |
| 17.4910 | |
| 17.4778 | |
| 17.6430 | |
| 17.7442 | |
| 18.0888 | |
| 17.9231 | |
| 17.9663 | |
| 17.9656 | |
| 18.2138 | |
| 18.0847 | |
| 18.0437 | |
| 18.1317 | |
| 18.4555 | |
| 18.8610 | |
| 18.8894 | |
| 18.9113 | |
| 18.8719 | |
| 19.0705 | |
| 19.1210 | |
| 19.3168 | |
| 19.3037 | |
| 19.3979 | |
| 19.6242 | |
| 19.7204 | |
| 19.6165 | |
| 20.2767 | |
| 20.4406 | |
| 20.7111 | |
| 20.4426 | |
| 20.6019 | |
| 20.8360 | |
| 20.6552 | |
| 20.6808 | |
| 20.6463 | |
| 20.3595 | |
| 20.4286 | |
| 20.2483 | |
| 20.4634 | |
| 20.3350 | |
| 19.9091 | |
| 19.7030 | |
| 19.3178 | |
| 19.6636 | |
| 19.4751 | |
| 19.4625 | |
| 19.1977 | |
| 19.3871 | |
| 19.3307 | |
| 19.1968 | |
| 18.9999 | |
| 19.1474 | |
| 19.2034 | |
| 19.3063 | |
| 19.1501 | |
| 19.0812 | |
| 19.1059 | |
| 19.4626 | |
| 19.3439 | |
| 19.5229 | |
| 19.4713 | |
| 19.3374 | |
| 19.5963 | |
| 19.6891 | |
| 19.8266 | |
| 19.6830 | |
| 19.3650 | |
| 19.3857 | |
| 19.3795 | |
| 19.4048 | |
| 19.0014 | |
| 19.2670 | |
| 19.1566 | |
| 19.2975 | |
| 19.4280 | |
| 19.4109 | |
| 19.7835 | |
| 19.6630 | |
| 19.5755 | |
| 18.9478 | |
| 20.3207 | |
| 20.5740 | |
| 20.2396 | |
| 20.7557 | |
| 20.6874 | |
| 20.5585 | |
| 20.4114 | |
| 20.5523 | |
| 20.5163 | |
| 20.5073 | |
| 20.5103 | |
| 20.2870 | |
| 20.2341 | |
| 19.9497 | |
| 19.9744 | |
| 20.0989 | |
| 20.0530 | |
| 20.0025 | |
| 20.1305 | |
| 20.3468 | |
| 20.0400 | |
| 20.1799 | |
| 20.1620 | |
| 20.6226 | |
| 20.5028 | |
| 20.3065 | |
| 20.5941 | |
| 20.8647 | |
| 20.9878 | |
| 20.9660 | |
| 20.8747 | |
| 20.7677 | |
| 20.8348 | |
| 20.8888 | |
| 21.0830 | |
| 20.8586 | |
| 20.6989 | |
| 20.6250 | |
| 20.4916 | |
| 20.7651 | |
| 20.8078 | |
| 20.9581 | |
| 20.9807 | |
| 21.2410 | |
| 21.3782 | |
| 21.5597 | |
| 21.9660 | |
| 22.1020 | |
| 22.5420 | |
| 22.6831 | |
| 22.7313 | |
| 22.7118 | |
| 22.7362 | |
| 22.7072 | |
| 22.5899 | |
| 22.5240 | |
| 22.7549 | |
| 22.4946 | |
| 22.3891 | |
| 22.4035 | |
| 22.4531 | |
| 22.7772 | |
| 22.6743 | |
| 22.3459 | |
| 22.2424 | |
| 22.2981 | |
| 22.2847 | |
| 22.4053 | |
| 22.4308 | |
| 22.3810 | |
| 22.5098 | |
| 22.3177 | |
| 21.9856 | |
| 22.1096 | |
| 22.3371 | |
| 22.4382 | |
| 22.7599 | |
| 22.7464 | |
| 23.1111 | |
| 23.1769 | |
| 23.0237 | |
| 23.0680 | |
| 23.0336 | |
| 23.1498 | |
| 22.9649 | |
| 22.9937 | |
| 23.5538 | |
| 22.9745 | |
| 23.0208 | |
| 22.8593 | |
| 23.0352 | |
| 22.7579 | |
| 22.9576 | |
| 22.8931 | |
| 23.1171 | |
| 23.2910 | |
| 23.1682 | |
| 23.1663 | |
| 22.8027 | |
| 22.8583 | |
| 23.3592 | |
| 23.2863 | |
| 23.3875 | |
| 23.0217 | |
| 22.8655 | |
| 22.5667 | |
| 23.0047 | |
| 22.9374 | |
| 23.0706 | |
| 22.6815 | |
| 22.6112 | |
| 22.9879 | |
| 23.0935 | |
| 23.2428 | |
| 23.2306 | |
| 23.1328 | |
| 22.9592 | |
| 23.2287 | |
| 23.4619 | |
| 23.5719 | |
| 23.7766 | |
| 23.7038 | |
| 23.8339 | |
| 23.7528 | |
| 23.9763 | |
| 23.8221 | |
| 23.8271 | |
| 23.7489 | |
| 24.0744 | |
| 24.2809 | |
| 24.4743 | |
| 24.2078 | |
| 24.1308 | |
| 24.3515 | |
| 24.5225 | |
| 24.6661 | |
| 24.6888 | |
| 24.9808 | |
| 25.0080 | |
| 25.3058 | |
| 25.3743 | |
| 25.4723 | |
| 25.3364 | |
| 25.1906 | |
| 25.4357 | |
| 25.5997 | |
| 25.8000 | |
| 25.9257 | |
| 26.1350 | |
| 26.4110 | |
| 26.4976 | |
| 26.4187 | |
| 26.6086 | |
| 26.7166 | |
| 26.9730 | |
| 27.0467 | |
| 27.1242 | |
| 27.2275 | |
| 27.1096 | |
| 27.2193 | |
| 27.3070 | |
| 27.4315 | |
| 27.5044 | |
| 27.3181 | |
| 27.2474 | |
| 27.1607 | |
| 26.9537 | |
| 26.7927 | |
| 26.4686 | |
| 25.9357 | |
| 25.8141 | |
| 25.8207 | |
| 25.9485 | |
| 25.8549 | |
| 25.5255 | |
| 25.5074 | |
| 25.3947 | |
| 25.3429 | |
| 25.4993 | |
| 25.4709 | |
| 25.6573 | |
| 26.0784 | |
| 25.8573 | |
| 25.7065 | |
| 25.8158 | |
| 25.7081 | |
| 25.9066 | |
| 25.8998 | |
| 25.7380 | |
| 25.8305 | |
| 25.8894 | |
| 25.7196 | |
| 25.5382 | |
| 25.3691 | |
| 25.3258 | |
| 25.2740 | |
| 25.0694 | |
| 24.8925 | |
| 25.2462 | |
| 25.3094 | |
| 25.5948 | |
| 25.4288 | |
| 25.0959 | |
| 24.8279 | |
| 24.7999 | |
| 24.7876 | |
| 25.2673 | |
| 25.5291 | |
| 25.6002 | |
| 25.6947 | |
| 25.7632 | |
| 25.7362 | |
| 25.9659 | |
| 25.9827 | |
| 25.9481 | |
| 25.7458 | |
| 25.9338 | |
| 26.1505 | |
| 26.1362 | |
| 26.3911 | |
| 26.2266 | |
| 25.9947 | |
| 26.0446 | |
| 25.8164 | |
| 25.9269 | |
| 25.8932 | |
| 25.6090 | |
| 25.3474 | |
| 25.4400 | |
| 25.2484 | |
| 25.0257 | |
| 24.8682 | |
| 25.0415 | |
| 25.0520 | |
| 25.2131 | |
| 25.1047 | |
| 25.0096 | |
| 23.4351 | |
| 23.4174 | |
| 24.0978 | |
| 24.6914 | |
| 24.4067 | |
| 24.4013 | |
| 24.1600 | |
| 24.2312 | |
| 24.3137 | |
| 24.0812 | |
| 23.9039 | |
| 23.9508 | |
| 24.0602 | |
| 24.6001 | |
| 24.3914 | |
| 24.5764 | |
| 24.2486 | |
| 24.1669 | |
| 24.3406 | |
| 24.8068 | |
| 24.7285 | |
| 25.1221 | |
| 25.3173 | |
| 25.4340 | |
| 25.6094 | |
| 25.6351 | |
| 25.9821 | |
| 25.9436 | |
| 25.8121 | |
| 25.7819 | |
| 25.9655 | |
| 25.9384 | |
| 25.9784 | |
| 25.9322 | |
| 25.7121 | |
| 25.7958 | |
| 25.6690 | |
| 25.3298 | |
| 25.5927 | |
| 25.7127 | |
| 25.8876 | |
| 25.7710 | |
| 25.9906 | |
| 26.1225 | |
| 26.2480 | |
| 26.5407 | |
| 26.6642 | |
| 26.7078 | |
| 27.1581 | |
| 27.1435 | |
| 26.9277 | |
| 26.8632 | |
| 26.3894 | |
| 26.5055 | |
| 26.7862 | |
| 26.7302 | |
| 27.4055 | |
| 28.0037 | |
| 27.7791 | |
| 27.5594 | |
| 27.3948 | |
| 27.5924 | |
| 27.4967 | |
| 27.3494 | |
| 27.1701 | |
| 27.8832 | |
| 27.4601 | |
| 27.3541 | |
| 27.5733 | |
| 27.9466 | |
| 27.2689 | |
| 26.8754 | |
| 27.1550 | |
| 27.3587 | |
| 28.1980 | |
| 27.7852 | |
| 27.4402 | |
| 27.5297 | |
| 27.1540 | |
| 27.1266 | |
| 27.2692 | |
| 26.9336 | |
| 26.9604 | |
| 26.7837 | |
| 26.6506 | |
| 26.3302 | |
| 26.3800 | |
| 26.5654 | |
| 26.3645 | |
| 25.8561 | |
| 25.3852 | |
| 25.9344 | |
| 25.5881 | |
| 25.6728 | |
| 25.8061 | |
| 25.6542 | |
| 25.4955 | |
| 26.2609 | |
| 26.1207 | |
| 26.5221 | |
| 26.6242 | |
| 26.6895 | |
| 26.6253 | |
| 26.5640 | |
| 26.2021 | |
| 25.7872 | |
| 25.1496 | |
| 24.8368 | |
| 24.9769 | |
| 24.6464 | |
| 24.9321 | |
| 24.9900 | |
| 25.6319 | |
| 25.3162 | |
| 24.9888 | |
| 25.0030 | |
| 24.7605 | |
| 24.6624 | |
| 24.1048 | |
| 24.5256 | |
| 24.1832 | |
| 23.8915 | |
| 23.8106 | |
| 23.7834 | |
| 24.3043 | |
| 24.9286 | |
| 25.4381 | |
| 25.5805 | |
| 25.8817 | |
| 26.0904 | |
| 25.8118 | |
| 25.9999 | |
| 26.0447 | |
| 26.3111 | |
| 26.0199 | |
| 25.9071 | |
| 25.8728 | |
| 26.1435 | |
| 26.2851 | |
| 26.6186 | |
| 26.9680 | |
| 27.3733 | |
| 27.5588 | |
| 27.3429 | |
| 27.4007 | |
| 27.2951 | |
| 27.5683 | |
| 27.9029 | |
| 28.1482 | |
| 28.1156 | |
| 28.1255 | |
| 28.1758 | |
| 27.8183 | |
| 28.0921 | |
| 28.0765 | |
| 28.0120 | |
| 27.7758 | |
| 27.8620 | |
| 27.7077 | |
| 27.6315 | |
| 27.3127 | |
| 27.2490 | |
| 27.3375 | |
| 27.0025 | |
| 27.0571 | |
| 27.2856 | |
| 27.0687 | |
| 27.1447 | |
| 26.8653 | |
| 26.7020 | |
| 26.8222 | |
| 26.3831 | |
| 26.4396 | |
| 26.3914 | |
| 26.8015 | |
| 26.5806 | |
| 26.0600 | |
| 26.0686 | |
| 25.4927 | |
| 25.5801 | |
| 25.2847 | |
| 25.6971 | |
| 25.7757 | |
| 25.3608 | |
| 25.7332 | |
| 24.9210 | |
| 24.3765 | |
| 24.5400 | |
| 24.8589 | |
| 24.8039 | |
| 25.1652 | |
| 24.8470 | |
| 25.2789 | |
| 25.6015 | |
| 26.1024 | |
| 26.3394 | |
| 27.3871 | |
| 26.8383 | |
| 26.3162 | |
| 25.4484 | |
| 25.1050 | |
| 25.4463 | |
| 25.2041 | |
| 25.6724 | |
| 25.5519 | |
| 25.3840 | |
| 26.8365 | |
| 27.1806 | |
| 27.0874 | |
| 28.1156 | |
| 27.8324 | |
| 27.8364 | |
| 27.4820 | |
| 28.4315 | |
| 28.5635 | |
| 28.2169 | |
| 28.6067 | |
| 29.3933 | |
| 29.4724 | |
| 29.4640 | |
| 29.7419 | |
| 29.1407 | |
| 29.3295 | |
| 28.8314 | |
| 28.8911 | |
| 29.4525 | |
| 29.0274 | |
| 29.1970 | |
| 29.1726 | |
| 28.9307 | |
| 28.9722 | |
| 29.1880 | |
| 29.7215 | |
| 29.7267 | |
| 29.2680 | |
| 29.5966 | |
| 29.1847 | |
| 29.4692 | |
| 28.7823 | |
| 28.2725 | |
| 27.9603 | |
| 27.7108 | |
| 27.6090 | |
| 27.8487 | |
| 27.7487 | |
| 27.4875 | |
| 28.1530 | |
| 27.6439 | |
| 27.2524 | |
| 26.9013 | |
| 26.9490 | |
| 27.5261 | |
| 27.4294 | |
| 27.5823 | |
| 27.4691 | |
| 27.4045 | |
| 27.3309 | |
| 27.1628 | |
| 26.6937 | |
| 26.8903 | |
| 26.5921 | |
| 26.6883 | |
| 26.8333 | |
| 26.4884 | |
| 26.3600 | |
| 26.0184 | |
| 25.7794 | |
| 25.6132 | |
| 25.6882 | |
| 25.6250 | |
| 25.3419 | |
| 25.8335 | |
| 25.9804 | |
| 25.7575 | |
| 25.6922 | |
| 24.8926 | |
| 24.7150 | |
| 24.4892 | |
| 24.8765 | |
| 24.6407 | |
| 24.6054 | |
| 24.7651 | |
| 25.0163 | |
| 25.2244 | |
| 24.8828 | |
| 24.8810 | |
| 24.9295 | |
| 24.9090 | |
| 24.9681 | |
| 25.0285 | |
| 25.1915 | |
| 25.3982 | |
| 25.5276 | |
| 25.5172 | |
| 25.3180 | |
| 25.4477 | |
| 25.4131 | |
| 25.7122 | |
| 25.6800 | |
| 25.8194 | |
| 25.6762 | |
| 25.5375 | |
| 25.1553 | |
| 25.1603 | |
| 25.8582 | |
| 26.0112 | |
| 25.5861 | |
| 25.6861 | |
| 25.4065 | |
| 25.2861 | |
| 25.1282 | |
| 25.0517 | |
| 24.9069 | |
| 25.2371 | |
| 25.0499 | |
| 24.7276 | |
| 24.7341 | |
| 24.9119 | |
| 24.7431 | |
| 24.9475 | |
| 24.7106 | |
| 24.9689 | |
| 24.9227 | |
| 24.4851 | |
| 24.4031 | |
| 24.7891 | |
| 24.7728 | |
| 24.4626 | |
| 24.6151 | |
| 24.5259 | |
| 24.9648 | |
| 24.7330 | |
| 24.6319 | |
| 24.8043 | |
| 24.5930 | |
| 24.3408 | |
| 24.1716 | |
| 23.8154 | |
| 23.8654 | |
| 23.6810 | |
| 23.9753 | |
| 24.1048 | |
| 24.1900 | |
| 24.1840 | |
| 24.6102 | |
| 25.4159 | |
| 25.3075 | |
| 25.6048 | |
| 25.7743 | |
| 26.2057 | |
| 25.6979 | |
| 25.6623 | |
| 24.1511 | |
| 24.3733 | |
| 24.3691 | |
| 24.2768 | |
| 24.1297 | |
| 23.9689 | |
| 23.4063 | |
| 24.8247 | |
| 24.7908 | |
| 24.7240 | |
| 24.2479 | |
| 24.1668 | |
| 23.7616 | |
| 23.0791 | |
| 23.1627 | |
| 23.0386 | |
| 23.1577 | |
| 22.7639 | |
| 22.0576 | |
| 22.0016 | |
| 22.1474 | |
| 22.2379 | |
| 21.8864 | |
| 21.5602 | |
| 21.3631 | |
| 21.4843 | |
| 21.4034 | |
| 21.9446 | |
| 21.7253 | |
| 21.4186 | |
| 21.7512 | |
| 22.5321 | |
| 22.2281 | |
| 22.1073 | |
| 22.2629 | |
| 21.9365 | |
| 21.9249 | |
| 21.7221 | |
| 21.7799 | |
| 21.8220 | |
| 22.3952 | |
| 22.2906 | |
| 22.5316 | |
| 22.3802 | |
| 22.5391 | |
| 22.2382 | |
| 22.1812 | |
| 22.1700 | |
| 22.2340 | |
| 22.4818 | |
| 23.4186 | |
| 23.9745 | |
| 23.5945 | |
| 22.4005 | |
| 22.1753 | |
| 22.0610 | |
| 22.0487 | |
| 23.3148 | |
| 22.8482 | |
| 20.7762 | |
| 23.5056 | |
| 25.0849 | |
| 25.0627 | |
| 24.9106 | |
| 24.7018 | |
| 24.7225 | |
| 27.4369 | |
| 27.9480 | |
| 28.4495 | |
| 30.3803 | |
| 30.5623 | |
| 29.2131 | |
| 32.6171 | |
| 34.2662 | |
| 34.5495 | |
| 34.5518 | |
| 34.7623 | |
| 35.3328 | |
| 34.1543 | |
| 38.4945 | |
| 37.7444 | |
| 38.1615 | |
| 38.6671 | |
| 35.6037 | |
| 35.9040 | |
| 34.4212 | |
| 35.1608 | |
| 35.1215 | |
| 34.2066 | |
| 34.5486 | |
| 36.6900 | |
| 36.5293 | |
| 36.6566 | |
| 37.6814 | |
| 38.3833 | |
| 39.1804 |