Historyczny dinar tunezyjski / gulden holenderski

Historia stawek dziennych TND /NLG ponieważ niedziela, 15 listopada 2015.

Osiągnięto maksymalną

1 dinar tunezyjski = 1.0127 gulden holenderski

minimum na

1 dinar tunezyjski = 0.6326 gulden holenderski

Cena Historia NLG / TND

Date TND/NLG
0.6485
0.6488
0.6510
0.6509
0.6518
0.6542
0.6534
0.6532
0.6525
0.6542
0.6520
0.6496
0.6549
0.6483
0.6479
0.6507
0.6519
0.6521
0.6448
0.6468
0.6493
0.6542
0.6532
0.6518
0.6528
0.6497
0.6546
0.6452
0.6446
0.6488
0.6541
0.6437
0.6466
0.6500
0.6503
0.6479
0.6457
0.6434
0.6445
0.6452
0.6469
0.6428
0.6456
0.6583
0.6482
0.6464
0.6476
0.6462
0.6460
0.6435
0.6460
0.6452
0.6456
0.6577
0.6532
0.6550
0.6576
0.6593
0.6523
0.6506
0.6472
0.6460
0.6482
0.6514
0.6529
0.6474
0.6494
0.6499
0.6540
0.6532
0.6477
0.6477
0.6472
0.6578
0.6546
0.6574
0.6558
0.6587
0.6610
0.6651
0.6629
0.6692
0.6626
0.6659
0.6584
0.6648
0.6635
0.6672
0.6642
0.6606
0.6657
0.6645
0.6645
0.6582
0.6605
0.6544
0.6569
0.6560
0.6561
0.6540
0.6515
0.6545
0.6533
0.6534
0.6522
0.6491
0.6477
0.6534
0.6490
0.6541
0.6522
0.6499
0.6545
0.6531
0.6553
0.6552
0.6569
0.6516
0.6506
0.6532
0.6521
0.6542
0.6542
0.6555
0.6664
0.6508
0.6569
0.6522
0.6529
0.6511
0.6515
0.6510
0.6516
0.6538
0.6537
0.6517
0.6515
0.6509
0.6505
0.6516
0.6488
0.6580
0.6540
0.6532
0.6477
0.6484
0.6530
0.6533
0.6538
0.6523
0.6574
0.6559
0.6613
0.6570
0.6540
0.6578
0.6601
0.6581
0.6507
0.6540
0.6484
0.6505
0.6561
0.6445
0.6502
0.6549
0.6528
0.6538
0.6592
0.6611
0.6646
0.6594
0.6612
0.6610
0.6597
0.6572
0.6434
0.6619
0.6617
0.6592
0.6653
0.6600
0.6624
0.6659
0.6549
0.6625
0.6552
0.6640
0.6629
0.6579
0.6516
0.6560
0.6583
0.6607
0.6645
0.6790
0.6885
0.6881
0.6872
0.6924
0.6876
0.6979
0.6872
0.6847
0.6891
0.6886
0.6961
0.6882
0.6889
0.6879
0.6930
0.6939
0.7098
0.6852
0.6776
0.6744
0.6857
0.6793
0.6742
0.6799
0.6904
0.6822
0.6843
0.6806
0.6780
0.6832
0.6861
0.6749
0.6749
0.6771
0.6736
0.6753
0.6700
0.6694
0.6744
0.6759
0.6780
0.6790
0.6788
0.6764
0.6779
0.6898
0.6844
0.6714
0.6755
0.6731
0.6729
0.6736
0.6720
0.6714
0.6691
0.6688
0.6658
0.6704
0.6694
0.6732
0.6749
0.6652
0.6681
0.6686
0.6670
0.6701
0.6663
0.6687
0.6619
0.6630
0.6610
0.6627
0.6632
0.6659
0.6660
0.6669
0.6663
0.6741
0.6671
0.6738
0.6751
0.6746
0.6676
0.6649
0.6696
0.6753
0.6763
0.6715
0.6722
0.6711
0.6694
0.6691
0.6694
0.6707
0.6730
0.6752
0.6769
0.6750
0.6791
0.6836
0.6799
0.6800
0.6777
0.6821
0.6806
0.6782
0.6768
0.6806
0.6766
0.6840
0.6631
0.6818
0.6862
0.6763
0.6834
0.6843
0.6847
0.6841
0.6865
0.6813
0.6831
0.6917
0.6974
0.6979
0.7011
0.7012
0.7028
0.6991
0.6962
0.6986
0.6980
0.7039
0.6912
0.6910
0.7015
0.7092
0.7103
0.7100
0.7064
0.7060
0.7036
0.7038
0.7076
0.7024
0.7010
0.6944
0.6988
0.7002
0.7032
0.7001
0.7006
0.6990
0.6997
0.7000
0.7047
0.7066
0.7062
0.7006
0.6993
0.6968
0.6985
0.6944
0.6934
0.6907
0.6860
0.6886
0.6868
0.6818
0.6802
0.6790
0.6686
0.6631
0.6603
0.6561
0.6560
0.6565
0.6561
0.6534
0.6521
0.6517
0.6485
0.6483
0.6501
0.6465
0.6444
0.6436
0.6385
0.6353
0.6525
0.6532
0.6489
0.6517
0.6533
0.6497
0.6486
0.6488
0.6584
0.6605
0.6520
0.6638
0.6662
0.6622
0.6716
0.6684
0.6748
0.6723
0.6656
0.6779
0.6770
0.6762
0.6773
0.6816
0.6815
0.6883
0.6959
0.6992
0.6951
0.6989
0.7134
0.7161
0.7161
0.7224
0.7254
0.7313
0.7294
0.7323
0.7411
0.7405
0.7351
0.7316
0.7463
0.7454
0.7443
0.7409
0.7481
0.7454
0.7468
0.7469
0.7404
0.7395
0.7420
0.7463
0.7460
0.7377
0.7296
0.7327
0.7472
0.7484
0.7518
0.7428
0.7468
0.7414
0.7467
0.7484
0.7539
0.7551
0.7564
0.7551
0.7561
0.7541
0.7515
0.7570
0.7591
0.7773
0.7781
0.7792
0.7840
0.7735
0.7852
0.7927
0.7944
0.7922
0.8017
0.7972
0.8003
0.8126
0.8061
0.8368
0.8391
0.8382
0.8133
0.8935
0.9067
0.8876
0.8881
0.8973
0.9004
0.9083
0.9102
0.9095
0.9104
0.9018
0.8907
0.8911
0.8944
0.8952
0.9118
0.9123
0.9149
0.9014
0.8948
0.9002
0.9070
0.8972
0.8920
0.8921
0.8969
0.8937
0.8954
0.8940
0.8919
0.8928
0.8909
0.8961
0.8927
0.8905
0.8947
0.8960
0.8932
0.8946
0.8990
0.9025
0.9035
0.9138
0.9028
0.9080
0.9214
0.9448
0.9469
0.9553
0.9614
0.9610
0.9710
0.9699
0.9601
0.9615
0.9739
0.9766
0.9790
0.9834
0.9849
0.9807
0.9778
0.9794
0.9912
0.9950
0.9927
0.9911
0.9966
0.9940
1.0014
0.9980
0.9988
1.0104
1.0103
1.0105