Historia stawek dziennych TND /RON ponieważ środa, 3 marzec 2004.
Osiągnięto maksymalną
1 dinar tunezyjski = 2.7026 lej rumuński
minimum na
1 dinar tunezyjski = 1.3642 lej rumuński
Date | TND/RON |
---|---|
1.5044 | |
1.4671 | |
1.4811 | |
1.4710 | |
1.4733 | |
1.4676 | |
1.4698 | |
1.4685 | |
1.4717 | |
1.4763 | |
1.4757 | |
1.4720 | |
1.4713 | |
1.4691 | |
1.4676 | |
1.4701 | |
1.4635 | |
1.4843 | |
1.4757 | |
1.4726 | |
1.4613 | |
1.4629 | |
1.4737 | |
1.4732 | |
1.4728 | |
1.4711 | |
1.4810 | |
1.4777 | |
1.4926 | |
1.4809 | |
1.4746 | |
1.4810 | |
1.4815 | |
1.4750 | |
1.4581 | |
1.4664 | |
1.4565 | |
1.4561 | |
1.4644 | |
1.4454 | |
1.4600 | |
1.4723 | |
1.4678 | |
1.4720 | |
1.4827 | |
1.4891 | |
1.4960 | |
1.4877 | |
1.4823 | |
1.4768 | |
1.4749 | |
1.4713 | |
1.4424 | |
1.4776 | |
1.4772 | |
1.4731 | |
1.4848 | |
1.4673 | |
1.4718 | |
1.4846 | |
1.4609 | |
1.4828 | |
1.4661 | |
1.4847 | |
1.4784 | |
1.4660 | |
1.4581 | |
1.4638 | |
1.4684 | |
1.4814 | |
1.4794 | |
1.5062 | |
1.5338 | |
1.5333 | |
1.5395 | |
1.5512 | |
1.5441 | |
1.5645 | |
1.5372 | |
1.5258 | |
1.5091 | |
1.5198 | |
1.5423 | |
1.5109 | |
1.5330 | |
1.5371 | |
1.5513 | |
1.5550 | |
1.5917 | |
1.5375 | |
1.5201 | |
1.5132 | |
1.5384 | |
1.5237 | |
1.5128 | |
1.5260 | |
1.5500 | |
1.5312 | |
1.5364 | |
1.5275 | |
1.5216 | |
1.5342 | |
1.5409 | |
1.5150 | |
1.5147 | |
1.5193 | |
1.5117 | |
1.5153 | |
1.5026 | |
1.5022 | |
1.5133 | |
1.5174 | |
1.5230 | |
1.5249 | |
1.5252 | |
1.5186 | |
1.5227 | |
1.5492 | |
1.5374 | |
1.5075 | |
1.5169 | |
1.5113 | |
1.5110 | |
1.5130 | |
1.5106 | |
1.5076 | |
1.5027 | |
1.5020 | |
1.4946 | |
1.5016 | |
1.4978 | |
1.5021 | |
1.5050 | |
1.4845 | |
1.4909 | |
1.4947 | |
1.4916 | |
1.4981 | |
1.4898 | |
1.4954 | |
1.4782 | |
1.4811 | |
1.4750 | |
1.4814 | |
1.4828 | |
1.4890 | |
1.4890 | |
1.4899 | |
1.4893 | |
1.5052 | |
1.4875 | |
1.5022 | |
1.4980 | |
1.4888 | |
1.4960 | |
1.4770 | |
1.4712 | |
1.4811 | |
1.4937 | |
1.4963 | |
1.4851 | |
1.4866 | |
1.4833 | |
1.4792 | |
1.4803 | |
1.4774 | |
1.4812 | |
1.4877 | |
1.4936 | |
1.4970 | |
1.4925 | |
1.4987 | |
1.5093 | |
1.5035 | |
1.5045 | |
1.4985 | |
1.5090 | |
1.5052 | |
1.4950 | |
1.4915 | |
1.4983 | |
1.4854 | |
1.5021 | |
1.4543 | |
1.4952 | |
1.5053 | |
1.4817 | |
1.5012 | |
1.5039 | |
1.5037 | |
1.5035 | |
1.5081 | |
1.4951 | |
1.5000 | |
1.5241 | |
1.5324 | |
1.5326 | |
1.5349 | |
1.5359 | |
1.5442 | |
1.5340 | |
1.5289 | |
1.5316 | |
1.5303 | |
1.5488 | |
1.5184 | |
1.5120 | |
1.5310 | |
1.5463 | |
1.5405 | |
1.5357 | |
1.5304 | |
1.5317 | |
1.5258 | |
1.5260 | |
1.5335 | |
1.5248 | |
1.5209 | |
1.5045 | |
1.5156 | |
1.5180 | |
1.5232 | |
1.5177 | |
1.5143 | |
1.5080 | |
1.5099 | |
1.5116 | |
1.5201 | |
1.5216 | |
1.5204 | |
1.5106 | |
1.5025 | |
1.4958 | |
1.4972 | |
1.4898 | |
1.4882 | |
1.4806 | |
1.4743 | |
1.4776 | |
1.4713 | |
1.4636 | |
1.4576 | |
1.4580 | |
1.4326 | |
1.4207 | |
1.4138 | |
1.4096 | |
1.4173 | |
1.4176 | |
1.4181 | |
1.4102 | |
1.4085 | |
1.4075 | |
1.4005 | |
1.3962 | |
1.4052 | |
1.3950 | |
1.3904 | |
1.3865 | |
1.3742 | |
1.3743 | |
1.4056 | |
1.4051 | |
1.3996 | |
1.4119 | |
1.3972 | |
1.3800 | |
1.3723 | |
1.3741 | |
1.3869 | |
1.3938 | |
1.3761 | |
1.4004 | |
1.4087 | |
1.4027 | |
1.4193 | |
1.4130 | |
1.4297 | |
1.4234 | |
1.4084 | |
1.4363 | |
1.4330 | |
1.4293 | |
1.4270 | |
1.4313 | |
1.4328 | |
1.4502 | |
1.4678 | |
1.4783 | |
1.4648 | |
1.4668 | |
1.5046 | |
1.5139 | |
1.5140 | |
1.5288 | |
1.5369 | |
1.5490 | |
1.5431 | |
1.5479 | |
1.5599 | |
1.5535 | |
1.5423 | |
1.5463 | |
1.5786 | |
1.5750 | |
1.5669 | |
1.5679 | |
1.5813 | |
1.5735 | |
1.5809 | |
1.5799 | |
1.5814 | |
1.5646 | |
1.5652 | |
1.5670 | |
1.5700 | |
1.5757 | |
1.5623 | |
1.5361 | |
1.5465 | |
1.5832 | |
1.5772 | |
1.5748 | |
1.5613 | |
1.5694 | |
1.5609 | |
1.5751 | |
1.5802 | |
1.5787 | |
1.5796 | |
1.5727 | |
1.5709 | |
1.5690 | |
1.5705 | |
1.5776 | |
1.5743 | |
1.5682 | |
1.5799 | |
1.5840 | |
1.6174 | |
1.6147 | |
1.6133 | |
1.6219 | |
1.6018 | |
1.6255 | |
1.6438 | |
1.6485 | |
1.6450 | |
1.6717 | |
1.6504 | |
1.6555 | |
1.6824 | |
1.6680 | |
1.7263 | |
1.7306 | |
1.7253 | |
1.6710 | |
1.8308 | |
1.8550 | |
1.8312 | |
1.8338 | |
1.8563 | |
1.8589 | |
1.8687 | |
1.8635 | |
1.8653 | |
1.8576 | |
1.8418 | |
1.8173 | |
1.8192 | |
1.8260 | |
1.8254 | |
1.8776 | |
1.9000 | |
1.8750 | |
1.8390 | |
1.8251 | |
1.8438 | |
1.8557 | |
1.8360 | |
1.8207 | |
1.8233 | |
1.8328 | |
1.8275 | |
1.8259 | |
1.8042 | |
1.7996 | |
1.8020 | |
1.7975 | |
1.8073 | |
1.8032 | |
1.7994 | |
1.8101 | |
1.8118 | |
1.8059 | |
1.8074 | |
1.8248 | |
1.8428 | |
1.8508 | |
1.8725 | |
1.8575 | |
1.8601 | |
1.8818 | |
1.9326 | |
1.9322 | |
1.9470 | |
1.9619 | |
1.9508 | |
1.9734 | |
1.9691 | |
1.9439 | |
1.9509 | |
1.9722 | |
1.9812 | |
1.9819 | |
1.9898 | |
1.9955 | |
1.9864 | |
1.9839 | |
2.0018 | |
2.0483 | |
2.0446 | |
2.0444 | |
2.0371 | |
2.0458 | |
2.0397 | |
2.0497 | |
2.0431 | |
2.0333 | |
2.0366 | |
2.0358 | |
2.0343 | |
2.0517 | |
2.0169 | |
2.0166 | |
1.9947 | |
1.9916 | |
2.0066 | |
2.0038 | |
2.0091 | |
2.0008 | |
2.0198 | |
2.0218 | |
2.0129 | |
2.0398 | |
2.0459 | |
2.0406 | |
2.0402 | |
2.0559 | |
2.0467 | |
2.0644 | |
2.0623 | |
2.0514 | |
2.0565 | |
2.0515 | |
2.0657 | |
2.0706 | |
2.0425 | |
2.0687 | |
2.0720 | |
2.0862 | |
2.1056 | |
2.0993 | |
2.0866 | |
2.0866 | |
2.0859 | |
2.1361 | |
2.0683 | |
2.0373 | |
2.0254 | |
2.0283 | |
2.0220 | |
2.0111 | |
2.0515 | |
2.0297 | |
2.0049 | |
2.0033 | |
1.9725 | |
1.9575 | |
1.9469 | |
1.9394 | |
1.9336 | |
1.9375 | |
1.9399 | |
1.9384 | |
1.9371 | |
1.9326 | |
1.9253 | |
1.9240 | |
1.9359 | |
1.9368 | |
1.9234 | |
1.9307 | |
1.9374 | |
1.9189 | |
1.9208 | |
1.9322 | |
1.9336 | |
1.9279 | |
1.8972 | |
1.9064 | |
1.8929 | |
1.9029 | |
1.9065 | |
1.9292 | |
1.9507 | |
1.9628 | |
1.9765 | |
1.9799 | |
1.9912 | |
1.9908 | |
1.9962 | |
2.0119 | |
2.0351 | |
2.0392 | |
2.0469 | |
2.0475 | |
2.0539 | |
2.0618 | |
2.0664 | |
2.0856 | |
2.0775 | |
2.0679 | |
2.0555 | |
2.0684 | |
2.0512 | |
2.0276 | |
2.0028 | |
1.9957 | |
1.9745 | |
1.9805 | |
1.9423 | |
1.9452 | |
1.9588 | |
1.9605 | |
1.9805 | |
1.9940 | |
1.9858 | |
1.9766 | |
1.9784 | |
1.9977 | |
1.9800 | |
2.0001 | |
2.0167 | |
2.0331 | |
2.0461 | |
2.0245 | |
2.0161 | |
2.0348 | |
2.0131 | |
2.0132 | |
2.0024 | |
2.0265 | |
2.0372 | |
2.0657 | |
2.0646 | |
2.1063 | |
2.0588 | |
2.1039 | |
2.0631 | |
2.0317 | |
2.0385 | |
2.0110 | |
2.0260 | |
2.0554 | |
2.0795 | |
2.1015 | |
2.1283 | |
2.1555 | |
2.1641 | |
2.1515 | |
2.1192 | |
2.1110 | |
2.1233 | |
2.1078 | |
2.1123 | |
2.0919 | |
2.1069 | |
2.0941 | |
2.1159 | |
2.1507 | |
2.1687 | |
2.1592 | |
2.1755 | |
2.2275 | |
2.2091 | |
2.2185 | |
2.2335 | |
2.2343 | |
2.2356 | |
2.2421 | |
2.2438 | |
2.2507 | |
2.2500 | |
2.2246 | |
2.2226 | |
2.2073 | |
2.2126 | |
2.2333 | |
2.2244 | |
2.2586 | |
2.2798 | |
2.3019 | |
2.2991 | |
2.3386 | |
2.3022 | |
2.2785 | |
2.2217 | |
2.2289 | |
2.2268 | |
2.2110 | |
2.2305 | |
2.2217 | |
2.2093 | |
2.2038 | |
2.1781 | |
2.1698 | |
2.1794 | |
2.1974 | |
2.1924 | |
2.1859 | |
2.1865 | |
2.1983 | |
2.1920 | |
2.1924 | |
2.1749 | |
2.1909 | |
2.1917 | |
2.2044 | |
2.2000 | |
2.2044 | |
2.2308 | |
2.2511 | |
2.2323 | |
2.2086 | |
2.2175 | |
2.2185 | |
2.2113 | |
2.2290 | |
2.2378 | |
2.2159 | |
2.2108 | |
2.1957 | |
2.2105 | |
2.2086 | |
2.2178 | |
2.2344 | |
2.2173 | |
2.2068 | |
2.2025 | |
2.1645 | |
2.1529 | |
2.1606 | |
2.1689 | |
2.1545 | |
2.1513 | |
2.1488 | |
2.1825 | |
2.1602 | |
2.1333 | |
2.1447 | |
2.1691 | |
2.1219 | |
2.0871 | |
2.0869 | |
2.0941 | |
2.0839 | |
2.0707 | |
2.0601 | |
2.0615 | |
2.0841 | |
2.0728 | |
2.0961 | |
2.1037 | |
2.1257 | |
2.1417 | |
2.1449 | |
2.1639 | |
2.1873 | |
2.2099 | |
2.2054 | |
2.2096 | |
2.2145 | |
2.2245 | |
2.2452 | |
2.2198 | |
2.2470 | |
2.2450 | |
2.2364 | |
2.2525 | |
2.2577 | |
2.2301 | |
2.2231 | |
2.2081 | |
2.2072 | |
2.1898 | |
2.1978 | |
2.1998 | |
2.2047 | |
2.2005 | |
2.2286 | |
2.2437 | |
2.2507 | |
2.2396 | |
2.2466 | |
2.2433 | |
2.2221 | |
2.2240 | |
2.2419 | |
2.2536 | |
2.2731 | |
2.2720 | |
2.3308 | |
2.2708 | |
2.2814 | |
2.3150 | |
2.1985 | |
2.1930 | |
2.2482 | |
2.1990 | |
2.1753 | |
2.1746 | |
2.1967 | |
2.1826 | |
2.1621 | |
2.1499 | |
2.1734 | |
2.1624 | |
2.1635 | |
2.1726 | |
2.1736 | |
2.1766 | |
2.1890 | |
2.1640 | |
2.1748 | |
2.1665 | |
2.1705 | |
2.2196 | |
2.2149 | |
2.2215 | |
2.2242 | |
2.2077 | |
2.2199 | |
2.2270 | |
2.2355 | |
2.2389 | |
2.2462 | |
2.2298 | |
2.2385 | |
2.2512 | |
2.2447 | |
2.2193 | |
2.2411 | |
2.2523 | |
2.2523 | |
2.2354 | |
2.2372 | |
2.2530 | |
2.2349 | |
2.2227 | |
2.2243 | |
2.2530 | |
2.2578 | |
2.2445 | |
2.2369 | |
2.2407 | |
2.2428 | |
2.2327 | |
2.1969 | |
2.2029 | |
2.2363 | |
2.2288 | |
2.2504 | |
2.2771 | |
2.3136 | |
2.2433 | |
2.2304 | |
2.2753 | |
2.2868 | |
2.3003 | |
2.3395 | |
2.3456 | |
2.3354 | |
2.3505 | |
2.3074 | |
2.3578 | |
2.3269 | |
2.3444 | |
2.3647 | |
2.2245 | |
2.2085 | |
2.1379 | |
2.1707 | |
2.1741 | |
2.1499 | |
2.1413 | |
2.1461 | |
2.1246 | |
2.0961 | |
2.1459 | |
2.0843 | |
2.1507 | |
2.2424 | |
2.0671 | |
2.0052 | |
2.0269 | |
1.9993 | |
1.9494 | |
1.9463 | |
1.9544 | |
1.9714 | |
1.9167 | |
1.9307 | |
1.9244 | |
1.9444 | |
1.9629 | |
1.9847 | |
2.0014 | |
2.0059 | |
2.0056 | |
1.9832 | |
2.0046 | |
1.9911 | |
2.0221 | |
1.9954 | |
2.0012 | |
1.9456 | |
1.9880 | |
2.0124 | |
2.0548 | |
2.0681 | |
2.0559 | |
2.0687 | |
2.0667 | |
2.0578 | |
2.0528 | |
2.0269 | |
2.0997 | |
2.0898 | |
2.0817 | |
2.0185 | |
2.0117 | |
1.9515 | |
2.0012 | |
1.9681 | |
1.9564 | |
1.9934 | |
1.9457 | |
1.9288 | |
1.8785 | |
1.8743 | |
1.9077 | |
1.8765 | |
1.8748 | |
1.8894 | |
1.9201 | |
1.9286 | |
1.8983 | |
1.8850 | |
1.8644 | |
1.8842 | |
1.8286 | |
1.8140 | |
1.7938 | |
1.7815 | |
1.7716 | |
1.7773 | |
1.7705 | |
1.8158 | |
1.8408 | |
1.8794 | |
1.8669 | |
1.8682 | |
1.8592 | |
1.8624 | |
1.8765 | |
1.9038 | |
1.9012 | |
1.8961 | |
1.9265 | |
1.9266 | |
1.9273 | |
1.9589 | |
1.9927 | |
1.9632 | |
1.9639 | |
1.9954 | |
1.9934 | |
1.9987 | |
1.9900 | |
1.9978 | |
1.9899 | |
1.9542 | |
2.0083 | |
2.0111 | |
2.0013 | |
2.0437 | |
2.0618 | |
2.0686 | |
2.0928 | |
2.0860 | |
2.1126 | |
2.0837 | |
2.0870 | |
2.0851 | |
2.0997 | |
2.0976 | |
2.0795 | |
2.0884 | |
2.0752 | |
2.0722 | |
2.1052 | |
2.0729 | |
2.1095 | |
2.1171 | |
2.1319 | |
2.1211 | |
2.1112 | |
2.1621 | |
2.0926 | |
2.1105 | |
2.0842 | |
2.0959 | |
2.1169 | |
2.1059 | |
2.0607 | |
2.1134 | |
2.1381 | |
2.1504 | |
2.1468 | |
2.1417 | |
2.1666 | |
2.1471 | |
2.1725 | |
2.1640 | |
2.1678 | |
2.2339 | |
2.2315 | |
2.2359 | |
2.2473 | |
2.2621 | |
2.2494 | |
2.2722 | |
2.2499 | |
2.2663 | |
2.2627 | |
2.2599 | |
2.2774 | |
2.2893 | |
2.2513 | |
2.2319 | |
2.2467 | |
2.2282 | |
2.2100 | |
2.1936 | |
2.1492 | |
2.1707 | |
2.1535 | |
2.1740 | |
2.1914 | |
2.2069 | |
2.1162 | |
2.1665 | |
2.2166 | |
2.2063 | |
2.2285 | |
2.2617 | |
2.2635 | |
2.2667 | |
2.2761 | |
2.2816 | |
2.2691 | |
2.2476 | |
2.2528 | |
2.2236 | |
2.2470 | |
2.2245 | |
2.2173 | |
2.2332 | |
2.2462 | |
2.2348 | |
2.2046 | |
2.2295 | |
2.2574 | |
2.2304 | |
2.1833 | |
2.3214 | |
2.3293 | |
2.3664 | |
2.3197 | |
2.3980 | |
2.3955 | |
2.4268 | |
2.3803 | |
2.4395 | |
2.3484 | |
2.4084 | |
2.4858 | |
2.4907 | |
2.5551 | |
2.5857 | |
2.6187 | |
2.6434 | |
2.6453 | |
2.6501 | |
2.6537 | |
2.6800 | |
2.6666 | |
2.6728 | |
2.6899 | |
2.4717 | |
2.6541 | |
2.6648 | |
2.6702 | |
2.6855 | |
2.6635 | |
2.6647 | |
2.4292 | |
2.6538 | |
2.6387 | |
2.6482 | |
2.6525 | |
2.6617 | |
2.6630 | |
2.5343 | |
2.6544 | |
2.6465 | |
2.6281 | |
2.6715 | |
2.6642 | |
2.6192 | |
2.6018 | |
2.5767 | |
2.5970 |